Cap Mercado $2.23T
-0.13%
Volumen 24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Aug-23 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Aug-22 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Aug-21 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jul-01 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-30 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-29 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-28 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-27 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-26 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-25 2022 | $0.00468779 | $0.00468779 | $0.00468779 | $0.00468779 | - | - |
Jun-24 2022 | $0.00468779 | $0.00444888 | $0.00476988 | $0.00448824 | - | - |
Jun-23 2022 | $0.00448809 | $0.0042669 | $0.00455484 | $0.00434508 | $324 | - |
Jun-22 2022 | $0.00434508 | $0.00432931 | $0.00573577 | $0.00573283 | $1,303 | - |
Jun-21 2022 | $0.00573608 | $0.0056895 | $0.00648127 | $0.00626809 | $590 | - |