Cap Mercado $2.32T
1.48%
Volumen 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Monedas
28.563
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
Nov-30 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
Nov-29 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
Nov-28 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
Nov-27 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
Nov-26 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
Nov-25 2022 | $0.0000099949 | $0.000009994 | $0.0000099951 | $0.0000099941 | - | - |
Nov-24 2022 | $0.0000099942 | $0.0000099912 | $0.000009995 | $0.0000099919 | $2 | - |
Nov-23 2022 | $0.0000099919 | $0.0000099895 | $0.0000099923 | $0.0000099916 | $2 | - |
Nov-22 2022 | $0.0000099915 | $0.0000099887 | $0.000009993 | $0.0000099908 | $3 | - |
Nov-21 2022 | $0.0000099908 | $0.0000099864 | $0.0000099916 | $0.0000099899 | $3 | - |
Nov-20 2022 | $0.0000099898 | $0.0000099877 | $0.00001998 | $0.00001998 | $3 | - |
Nov-19 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | $1 | - |
Nov-18 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | $1 | - |
Nov-17 2022 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001998 | $1 | - |