Cap Mercado ₨672.25T
-2.06%
Volumen 24h ₨36.07T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-28 2023 | ₨0.0060201 | ₨0.0060201 | ₨0.0060201 | ₨0.0060201 | - | - |
Jun-27 2023 | ₨0.0060201 | ₨0.0060201 | ₨0.0060201 | ₨0.0060201 | - | - |
Jun-26 2023 | ₨0.0060201 | ₨0.0060201 | ₨0.0060201 | ₨0.0060201 | - | - |
Jun-25 2023 | ₨0.0060201 | ₨0.0060201 | ₨0.0060201 | ₨0.0060201 | - | - |
Jun-24 2023 | ₨0.0060201 | ₨0.0060201 | ₨0.0060201 | ₨0.0060201 | - | - |
Jun-23 2023 | ₨0.0060201 | ₨0.0060201 | ₨0.0060201 | ₨0.0060201 | - | - |
Jun-22 2023 | ₨0.0060201 | ₨0.00496339 | ₨0.010751 | ₨0.00645603 | - | - |
Jun-21 2023 | ₨0.00542093 | ₨0.00326507 | ₨0.013987 | ₨0.010795 | ₨6,778,306 | - |
Jun-20 2023 | ₨0.01226 | ₨0.010047 | ₨0.020742 | ₨0.017344 | ₨6,740,567 | - |
Jun-19 2023 | ₨0.0086722 | ₨0.00483566 | ₨0.021626 | ₨0.00483566 | ₨12,210,903 | - |
Jun-18 2023 | ₨0.00522774 | ₨0.00437823 | ₨0.00801587 | ₨0.00801587 | ₨4,174,260 | - |
Jun-17 2023 | ₨0.00801587 | ₨0.00533665 | ₨0.015247 | ₨0.00930103 | ₨3,718,219 | - |
Jun-16 2023 | ₨0.00929536 | ₨0.00492685 | ₨0.020047 | ₨0.00492685 | ₨11,304,916 | - |
Jun-15 2023 | ₨0.00394148 | ₨0.00319425 | ₨0.00436672 | ₨0.00399798 | ₨797,963 | - |
Jun-14 2023 | ₨0.00399545 | ₨0.00326575 | ₨0.00627511 | ₨0.00607764 | ₨1,391,782 | - |
Análisis de precios históricos y de mercado de ISTARDUST (ISDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1007 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.225 PKR.