Cap Mercado Rp40,902.68T
3.38%
Volumen 24h Rp1,532.41T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp0.035727 | Rp0.035727 | Rp0.035727 | Rp0.035727 | - | - |
Aug-15 2022 | Rp0.035727 | Rp0.035727 | Rp0.035727 | Rp0.035727 | - | - |
Aug-14 2022 | Rp0.035727 | Rp0.035727 | Rp0.035727 | Rp0.035727 | - | - |
Aug-13 2022 | Rp0.035727 | Rp0.035727 | Rp0.035727 | Rp0.035727 | - | - |
Aug-12 2022 | Rp0.035727 | Rp0.035727 | Rp0.035727 | Rp0.035727 | - | - |
Aug-11 2022 | Rp0.035727 | Rp0.035727 | Rp0.035727 | Rp0.035727 | - | - |
Aug-10 2022 | Rp0.035727 | Rp0.035515 | Rp0.036306 | Rp0.036304 | - | - |
Aug-09 2022 | Rp0.036304 | Rp0.035756 | Rp0.038058 | Rp0.037817 | - | - |
Aug-08 2022 | Rp0.037816 | Rp0.036171 | Rp0.038527 | Rp0.036171 | - | - |
Aug-07 2022 | Rp0.036171 | Rp0.035669 | Rp0.03673 | Rp0.03613 | - | - |
Aug-06 2022 | Rp0.036131 | Rp0.036102 | Rp0.037138 | Rp0.036874 | - | - |
Aug-05 2022 | Rp0.036874 | Rp0.034257 | Rp0.036874 | Rp0.034258 | - | - |
Aug-04 2022 | Rp0.034258 | Rp0.033836 | Rp0.035323 | Rp0.034475 | - | - |
Aug-03 2022 | Rp0.034475 | Rp0.033988 | Rp0.035727 | Rp0.034916 | - | - |
Aug-02 2022 | Rp0.034916 | Rp0.033411 | Rp0.035628 | Rp0.034804 | - | - |
Análisis de precios históricos y de mercado de Island Inu (ISLAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 294 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.94634 IDR.