Cap Mercado MX$45.17T
1.39%
Volumen 24h MX$2.26T
4.69%
BTC % 49.58%
-0.6%
ETH % 16.92%
0.65%
Monedas
27.870
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2022 | MX$0.000000001150832615504871 | MX$0.000000001150832615504871 | MX$0.000000001150832615504871 | MX$0.000000001150832615504871 | - | - |
Apr-29 2022 | MX$0.000000001150832615504871 | MX$0.000000001150832615504871 | MX$0.000000001150832615504871 | MX$0.000000001150832615504871 | - | - |
Apr-28 2022 | MX$0.000000001150832615504871 | MX$0.000000001150832615504871 | MX$0.000000001150832615504871 | MX$0.000000001150832615504871 | - | - |
Apr-27 2022 | MX$0.000000001150832615504871 | MX$0.000000001150832615504871 | MX$0.000000001150832615504871 | MX$0.000000001150832615504871 | - | - |
Apr-26 2022 | MX$0.000000001150832615504871 | MX$0.000000001150832615504871 | MX$0.000000001150832615504871 | MX$0.000000001150832615504871 | - | - |
Apr-25 2022 | MX$0.000000001150832615504871 | MX$0.000000001150832615504871 | MX$0.000000001150832615504871 | MX$0.000000001150832615504871 | - | - |
Apr-24 2022 | MX$0.000000001150832615504871 | MX$0.000000001150832615504871 | MX$0.000000001150832615504871 | MX$0.000000001150832615504871 | - | - |
Apr-23 2022 | MX$0.000000001150832615504871 | MX$0.000000001128865234309292 | MX$0.000000001214430072526262 | MX$0.000000001214430072526262 | - | - |
Apr-22 2022 | MX$0.000000001214430072526262 | MX$0.000000001214430072526262 | MX$0.000000001214430072526262 | MX$0.000000001214430072526262 | - | - |
Apr-21 2022 | MX$0.000000001214430072526262 | MX$0.0000000011959300478509 | MX$0.000000001219985112881191 | MX$0.000000001201375548108716 | - | - |
Apr-20 2022 | MX$0.000000001201375548108716 | MX$0.000000001189095574598026 | MX$0.000000001232448761828674 | MX$0.00000000120161015380332 | - | - |
Apr-19 2022 | MX$0.00000000120161015380332 | MX$0.000000001170456880474004 | MX$0.000000001218093320035658 | MX$0.000000001170456880474004 | - | - |
Apr-18 2022 | MX$0.000000001170456880474004 | MX$0.000000001147562683194764 | MX$0.000000001188943165237531 | MX$0.000000001174916634133991 | - | - |
Apr-17 2022 | MX$0.000000001174916634133991 | MX$0.000000001173383513633115 | MX$0.000000001222730144744047 | MX$0.000000001213728814379877 | MX$2,414 | - |
Apr-16 2022 | MX$0.000000001213728814379877 | MX$0.000000001197353292072204 | MX$0.000000001230449003275925 | MX$0.000000001230449003275925 | MX$2,406 | - |
Análisis de precios históricos y de mercado de Island Boyz ($ISLBYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 164 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.46142 MXN.