Cap Mercado AU$3.63T
0.76%
Volumen 24h AU$111.76B
-59.36%
BTC % 49.95%
0.52%
ETH % 16.79%
-0.41%
Monedas
27.889
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2022 | AU$93,207,154,976,650 | AU$93,207,154,976,650 | AU$93,207,154,976,650 | AU$93,207,154,976,650 | - | - |
Apr-29 2022 | AU$93,207,154,976,650 | AU$93,207,154,976,650 | AU$93,207,154,976,650 | AU$93,207,154,976,650 | - | - |
Apr-28 2022 | AU$93,207,154,976,650 | AU$93,207,154,976,650 | AU$93,207,154,976,650 | AU$93,207,154,976,650 | - | - |
Apr-27 2022 | AU$93,207,154,976,650 | AU$93,207,154,976,650 | AU$93,207,154,976,650 | AU$93,207,154,976,650 | - | - |
Apr-26 2022 | AU$93,207,154,976,650 | AU$93,207,154,976,650 | AU$93,207,154,976,650 | AU$93,207,154,976,650 | - | - |
Apr-25 2022 | AU$93,207,154,976,650 | AU$93,207,154,976,650 | AU$93,207,154,976,650 | AU$93,207,154,976,650 | - | - |
Apr-24 2022 | AU$93,207,154,976,650 | AU$93,207,154,976,650 | AU$93,207,154,976,650 | AU$93,207,154,976,650 | - | - |
Apr-23 2022 | AU$93,207,154,976,650 | AU$91,427,993,458,336 | AU$98,357,980,520,566 | AU$98,357,980,520,566 | - | - |
Apr-22 2022 | AU$98,357,980,520,566 | AU$98,357,980,520,566 | AU$98,357,980,520,566 | AU$98,357,980,520,566 | - | - |
Apr-21 2022 | AU$98,357,980,520,566 | AU$96,859,643,886,935 | AU$98,807,889,134,805 | AU$97,300,680,732,448 | - | - |
Apr-20 2022 | AU$97,300,680,732,448 | AU$96,306,112,644,353 | AU$99,817,333,291,472 | AU$97,319,681,696,655 | - | - |
Apr-19 2022 | AU$97,319,681,696,655 | AU$94,796,545,024,897 | AU$98,654,670,824,374 | AU$94,796,545,024,897 | - | - |
Apr-18 2022 | AU$94,796,545,024,897 | AU$92,942,319,688,282 | AU$96,293,768,848,485 | AU$95,157,745,207,220 | - | - |
Apr-17 2022 | AU$95,157,745,207,220 | AU$95,033,576,150,662 | AU$99,030,212,178,843 | AU$98,301,184,879,003 | AU$195 | - |
Apr-16 2022 | AU$98,301,184,879,003 | AU$96,974,913,946,992 | AU$99,655,370,723,822 | AU$99,655,370,723,822 | AU$195 | - |
Análisis de precios históricos y de mercado de Island Boyz ($ISLBYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 164 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49521 AUD.