Cap Mercado $3.47T
-0.01%
Volumen 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ishi Go (ISHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003156 | $0.00003156 | $0.00003219 | $0.00003219 | - | - |
| Nov-14 2025 | $0.00003219 | $0.00003219 | $0.00003552 | $0.00003552 | - | - |
| Nov-13 2025 | $0.00003552 | $0.00003511 | $0.00003552 | $0.00003511 | - | - |
| Nov-12 2025 | $0.00003511 | $0.00003504 | $0.00003664 | $0.00003664 | - | - |
| Nov-11 2025 | $0.00003664 | $0.0000364 | $0.00003664 | $0.0000364 | - | - |
| Nov-10 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Nov-09 2025 | $0.0000364 | $0.0000352 | $0.0000364 | $0.0000352 | $123 | - |
| Nov-08 2025 | $0.0000352 | $0.00003478 | $0.0000352 | $0.00003478 | - | - |
| Nov-07 2025 | $0.00003478 | $0.00003478 | $0.00003478 | $0.00003478 | - | - |
| Nov-06 2025 | $0.00003478 | $0.00003478 | $0.00003643 | $0.00003643 | - | - |
| Nov-05 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| Nov-04 2025 | $0.00003643 | $0.00003643 | $0.00004103 | $0.00004103 | - | - |
| Nov-03 2025 | $0.00004103 | $0.00004103 | $0.00004251 | $0.00004251 | - | - |
| Nov-02 2025 | $0.00004251 | $0.00004251 | $0.00004285 | $0.00004285 | $51 | - |
| Nov-01 2025 | $0.00004285 | $0.00004127 | $0.00004293 | $0.00004127 | - | - |