Cap Mercado $3.25T
2.11%
Volumen 24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de iShares TIPS Bond Tokenized ETF (Ondo) (TIPon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $111.56 | $111.56 | $111.56 | $111.56 | - | $11,173,088 |
| Dec-27 2025 | $111.56 | $111.56 | $111.56 | $111.56 | - | $11,173,088 |
| Dec-26 2025 | $111.56 | $111.56 | $111.56 | $111.56 | - | $11,173,088 |
| Dec-25 2025 | $111.56 | $111.56 | $111.56 | $111.56 | - | $11,173,088 |
| Dec-24 2025 | $111.56 | $111.03 | $111.66 | $111.66 | - | $11,173,088 |
| Dec-23 2025 | $111.64 | $110.62 | $111.69 | $110.62 | $52 | $11,181,143 |
| Dec-22 2025 | $110.62 | $109.93 | $111.47 | $111.47 | $21 | $11,079,087 |
| Dec-21 2025 | $111.47 | $111.47 | $111.47 | $111.47 | - | $11,164,423 |
| Dec-20 2025 | $111.47 | $111.47 | $111.47 | $111.47 | - | $11,164,423 |
| Dec-19 2025 | $111.47 | $111.02 | $111.69 | $111.68 | - | $11,164,423 |
| Dec-18 2025 | $111.68 | $110.45 | $111.79 | $110.45 | $156 | $11,184,652 |
| Dec-17 2025 | $111.28 | $111.28 | $112.51 | $112.09 | $305 | $11,145,230 |
| Dec-16 2025 | $112.09 | $112.09 | $112.09 | $112.09 | - | $11,225,305 |
| Dec-15 2025 | $112.09 | $112.09 | $112.09 | $112.09 | - | $11,225,305 |
| Dec-14 2025 | $112.09 | $112.09 | $112.09 | $112.09 | - | $11,225,305 |