Cap Mercado $3.26T
-0.32%
Volumen 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iShares TIPS Bond Tokenized ETF (Ondo) (TIPon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $112.09 | $112.06 | $112.11 | $112.08 | - | $11,225,305 |
| Dec-05 2025 | $112.32 | $111.75 | $113.07 | $112.03 | $24 | $11,248,630 |
| Dec-04 2025 | $112.03 | $112.03 | $112.03 | $112.03 | - | $11,219,371 |
| Dec-03 2025 | $112.03 | $112.03 | $112.03 | $112.03 | - | $11,219,371 |
| Dec-02 2025 | $112.03 | $112.03 | $112.03 | $112.03 | - | $11,219,371 |
| Dec-01 2025 | $112.03 | $112.03 | $112.03 | $112.03 | - | $11,219,371 |
| Nov-30 2025 | $112.03 | $112.03 | $112.03 | $112.03 | - | $11,219,371 |
| Nov-29 2025 | $112.03 | $112.03 | $112.03 | $112.03 | - | $11,219,371 |
| Nov-28 2025 | $112.03 | $112.03 | $112.03 | $112.03 | - | $11,219,371 |
| Nov-27 2025 | $112.03 | $112.03 | $112.61 | $112.61 | - | $11,219,371 |
| Nov-26 2025 | $112.34 | $112.12 | $112.50 | $112.27 | $796 | $11,250,372 |
| Nov-25 2025 | $112.27 | $111.67 | $112.66 | $111.67 | - | $11,243,843 |
| Nov-24 2025 | $111.45 | $111.45 | $112.15 | $111.80 | $20 | $11,161,277 |
| Nov-23 2025 | $111.80 | $111.80 | $111.80 | $111.80 | - | $11,197,175 |
| Nov-22 2025 | $111.80 | $111.80 | $111.80 | $111.80 | - | $11,197,175 |