Cap Mercado $2.67T
0.35%
Volumen 24h $161.02B
10.02%
BTC % 58.34%
-0.08%
ETH % 9.66%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de iShares Silver Trust Tokenised ETF (xStock) (SLVx), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $68.74 | $66.38 | $68.86 | $67.00 | $237,133 | $27,336,504 |
| May-19 2026 | $66.78 | $66.76 | $70.99 | $70.99 | $252,400 | $26,559,037 |
| May-18 2026 | $70.09 | $67.88 | $70.09 | $69.20 | $203,647 | $27,875,998 |
| May-17 2026 | $69.53 | $69.53 | $69.53 | $69.53 | $257 | $27,649,787 |
| May-16 2026 | $68.91 | $68.77 | $69.07 | $68.80 | $1,112 | $27,403,486 |
| May-15 2026 | $68.85 | $68.65 | $75.29 | $75.29 | $293,696 | $27,383,065 |
| May-14 2026 | $75.65 | $75.48 | $79.27 | $79.27 | $164,540 | $30,084,658 |
| May-13 2026 | $79.51 | $77.96 | $80.79 | $79.16 | $211,354 | $31,621,980 |
| May-12 2026 | $78.73 | $75.65 | $78.73 | $78.43 | $212,086 | $31,309,663 |
| May-11 2026 | $78.01 | $72.36 | $78.01 | $72.36 | $262,210 | $31,024,583 |
| May-10 2026 | $72.76 | $72.76 | $72.76 | $72.76 | $114 | $28,934,252 |
| May-09 2026 | $72.79 | $72.79 | $72.81 | $72.81 | $587 | $28,946,872 |
| May-08 2026 | $72.75 | $71.78 | $73.05 | $71.78 | $144,299 | $28,932,713 |
| May-07 2026 | $71.27 | $70.11 | $73.82 | $70.11 | $209,970 | $28,342,270 |
| May-06 2026 | $70.06 | $66.75 | $70.18 | $66.75 | $151,663 | $27,863,653 |