時価総額 $2.19T
0.17%
ボリューム24h $51.56B
-57.04%
BTC % 58.565%
-0.04%
ETH % 9.23623%
0.14%
硬貨
34.665
取引所
204
ライブ
iShares Silver Trust Tokenised ETF (xStock) (SLVx) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
iShares Silver Trust Tokenised ETF (xStock) (SLVx) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 23 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $68.20 | $68.20 | $68.51 | $68.39 | $1,471 | $27,123,554 |
| May-22 2026 | $68.31 | $68.31 | $69.13 | $69.13 | $142,201 | $27,165,059 |
| May-21 2026 | $69.29 | $67.81 | $69.29 | $68.58 | $167,214 | $27,556,664 |
| May-20 2026 | $68.74 | $66.38 | $68.86 | $67.00 | $237,133 | $27,336,504 |
| May-19 2026 | $66.78 | $66.76 | $70.99 | $70.99 | $252,400 | $26,559,037 |
| May-18 2026 | $70.09 | $67.88 | $70.09 | $69.20 | $203,647 | $27,875,998 |
| May-17 2026 | $69.53 | $69.53 | $69.53 | $69.53 | $257 | $27,649,787 |
| May-16 2026 | $68.91 | $68.77 | $69.07 | $68.80 | $1,112 | $27,403,486 |
| May-15 2026 | $68.85 | $68.65 | $75.29 | $75.29 | $293,696 | $27,383,065 |
| May-14 2026 | $75.65 | $75.48 | $79.27 | $79.27 | $164,540 | $30,084,658 |
| May-13 2026 | $79.51 | $77.96 | $80.79 | $79.16 | $211,354 | $31,621,980 |
| May-12 2026 | $78.73 | $75.65 | $78.73 | $78.43 | $212,086 | $31,309,663 |
| May-11 2026 | $78.01 | $72.36 | $78.01 | $72.36 | $262,210 | $31,024,583 |
| May-10 2026 | $72.76 | $72.76 | $72.76 | $72.76 | $114 | $28,934,252 |
| May-09 2026 | $72.79 | $72.79 | $72.81 | $72.81 | $587 | $28,946,872 |