Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $177.42 | $174.23 | $177.42 | $176.37 | $341,213 | $1,440,063 |
| Sep-08 2025 | $174.63 | $173.92 | $184.14 | $173.92 | $236,176 | $1,081,593 |
| Sep-07 2025 | $173.92 | $173.92 | $173.92 | $173.92 | - | $841,980 |
| Sep-06 2025 | $173.92 | $173.83 | $173.94 | $173.90 | - | $841,980 |
| Sep-05 2025 | $173.91 | $172.07 | $177.08 | $175.13 | $240,062 | $841,933 |
| Sep-04 2025 | $175.39 | $170.56 | $175.42 | $173.35 | $269,417 | $607,012 |
| Sep-03 2025 | $173.03 | $172.20 | $173.05 | $172.37 | $333,057 | $333,071 |