Cap Mercado $4.08T 1.3%
Volumen 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon

Precios Históricos de iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $181.02 $181.02 $181.02 $181.02 - $4,385,385
Oct-24 2025 $181.02 $181.02 $181.02 $181.02 - $4,385,385
Oct-23 2025 $181.02 $181.02 $181.02 $181.02 - $4,385,385
Oct-22 2025 $181.02 $181.02 $181.02 $181.02 - $4,385,385
Oct-21 2025 $181.02 $180.92 $181.02 $180.92 - $4,385,385
Oct-20 2025 $176.99 $174.52 $182.45 $175.61 $2 $4,287,725
Oct-19 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-18 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-17 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-16 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-15 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-14 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-13 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-12 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-11 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333

Análisis de precios históricos y de mercado de iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.