Cap Mercado $4.10T
1.72%
Volumen 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $67.11 | $67.11 | $67.11 | $67.11 | - | $7,736,724 |
| Oct-24 2025 | $67.11 | $67.11 | $67.11 | $67.11 | - | $7,736,724 |
| Oct-23 2025 | $67.11 | $67.11 | $67.11 | $67.11 | - | $7,736,724 |
| Oct-22 2025 | $67.11 | $66.94 | $67.13 | $66.94 | - | $7,736,724 |
| Oct-21 2025 | $67.01 | $67.00 | $67.95 | $67.82 | $44 | $7,724,303 |
| Oct-20 2025 | $67.88 | $64.39 | $67.89 | $64.39 | $2 | $7,824,749 |
| Oct-19 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-18 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-17 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-16 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-15 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-14 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-13 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-12 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-11 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |