Cap Mercado Rp40,812.07T
-2.85%
Volumen 24h Rp3,253.74T
42.15%
BTC % 51.44%
1.45%
ETH % 16.78%
1.43%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-27 2022 | Rp0.00151185 | Rp0.00151185 | Rp0.00151185 | Rp0.00151185 | - | - |
Jan-26 2022 | Rp0.00151185 | Rp0.00151185 | Rp0.00151185 | Rp0.00151185 | - | - |
Jan-25 2022 | Rp0.00151185 | Rp0.00151185 | Rp0.00151185 | Rp0.00151185 | - | - |
Jan-24 2022 | Rp0.00151185 | Rp0.00151185 | Rp0.00151185 | Rp0.00151185 | - | - |
Jan-23 2022 | Rp0.00151185 | Rp0.00151185 | Rp0.00151185 | Rp0.00151185 | - | - |
Jan-22 2022 | Rp0.00151185 | Rp0.00151185 | Rp0.00151185 | Rp0.00151185 | - | - |
Jan-21 2022 | Rp0.00151185 | Rp0.00151185 | Rp0.00907819 | Rp0.00907819 | - | - |
Jan-20 2022 | Rp0.00907819 | Rp0.00907819 | Rp0.00907819 | Rp0.00907819 | - | - |
Jan-19 2022 | Rp0.00907819 | Rp0.00907819 | Rp0.00907819 | Rp0.00907819 | - | - |
Jan-18 2022 | Rp0.00907819 | Rp0.00907819 | Rp0.00907819 | Rp0.00907819 | - | - |
Jan-17 2022 | Rp0.00907819 | Rp0.00907819 | Rp0.00907819 | Rp0.00907819 | - | - |
Jan-16 2022 | Rp0.00907819 | Rp0.00907819 | Rp0.00907819 | Rp0.00907819 | - | - |
Jan-15 2022 | Rp0.00907819 | Rp0.00899198 | Rp0.00908577 | Rp0.00899198 | - | - |
Jan-14 2022 | Rp0.00899198 | Rp0.00888307 | Rp0.013121 | Rp0.01249 | - | - |
Jan-13 2022 | Rp0.01249 | Rp0.00469731 | Rp0.02768 | Rp0.00469731 | - | - |
Análisis de precios históricos y de mercado de IQ Coin (IQG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 48 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16388.03562 IDR.