Cap Mercado Bs.91.22T
-0.79%
Volumen 24h Bs.5.08T
-16.07%
BTC % 50.36%
-0.06%
ETH % 16.43%
1.27%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-19 2021 | Bs.0.0000062095 | Bs.0.000005479 | Bs.0.0000062095 | Bs.0.000005479 | - | Bs.5,260 |
Jan-18 2021 | Bs.0.000005479 | Bs.0.000005479 | Bs.0.000005479 | Bs.0.000005479 | - | Bs.5,187 |
Oct-23 2020 | Bs.0.014705 | Bs.0.014517 | Bs.0.014705 | Bs.0.014654 | - | Bs.13,870,194 |
Oct-22 2020 | Bs.0.014654 | Bs.0.013857 | Bs.0.014879 | Bs.0.013889 | - | Bs.13,821,575 |
Oct-21 2020 | Bs.0.013889 | Bs.0.013058 | Bs.0.014188 | Bs.0.013073 | - | Bs.13,100,621 |
Oct-20 2020 | Bs.0.013073 | Bs.0.013018 | Bs.0.013484 | Bs.0.013455 | - | Bs.12,330,568 |
Oct-19 2020 | Bs.0.013455 | Bs.0.013235 | Bs.0.013575 | Bs.0.013394 | - | Bs.12,691,281 |
Oct-18 2020 | Bs.0.013394 | Bs.0.013037 | Bs.0.013408 | Bs.0.013063 | - | Bs.12,633,845 |
Oct-17 2020 | Bs.0.013063 | Bs.0.012908 | Bs.0.013095 | Bs.0.01297 | - | Bs.12,321,177 |
Oct-16 2020 | Bs.0.01297 | Bs.0.012841 | Bs.0.013459 | Bs.0.013367 | - | Bs.12,233,427 |
Oct-15 2020 | Bs.0.013367 | Bs.0.013151 | Bs.0.013501 | Bs.0.013439 | - | Bs.12,607,978 |
Oct-14 2020 | Bs.0.013439 | Bs.0.013251 | Bs.0.013716 | Bs.0.0135 | - | Bs.12,676,199 |
Oct-13 2020 | Bs.0.0135 | Bs.0.013301 | Bs.0.013731 | Bs.0.013731 | - | Bs.12,733,229 |
Oct-12 2020 | Bs.0.013731 | Bs.0.012984 | Bs.0.013993 | Bs.0.013285 | - | Bs.12,951,683 |
Oct-11 2020 | Bs.0.013285 | Bs.0.013097 | Bs.0.01336 | Bs.0.013138 | - | Bs.12,531,156 |
Análisis de precios históricos y de mercado de IP Exchange (IPSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 943 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52682 VES.