Cap Mercado $2.19T
0.35%
Volumen 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monedas
28.791
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IOTEN (IOTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
| Jun-06 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
| Jun-05 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
| Jun-04 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
| Jun-03 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
| Jun-02 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
| Jun-01 2023 | $0.0000004377 | $0.0000004377 | $0.0000004378 | $0.0000004378 | - | - |
| May-31 2023 | $0.0000004379 | $0.0000004209 | $0.0000004435 | $0.0000004224 | $1 | - |
| May-30 2023 | $0.0000004224 | $0.0000003757 | $0.0000004242 | $0.0000003757 | $30 | - |
| May-29 2023 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
| May-28 2023 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
| May-27 2023 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
| May-26 2023 | $0.0000003757 | $0.0000003725 | $0.0000003874 | $0.0000003859 | $3 | - |
| May-25 2023 | $0.0000003859 | $0.0000003846 | $0.0000004022 | $0.0000004022 | $10 | - |
| May-24 2023 | $0.0000004022 | $0.0000003996 | $0.0000004117 | $0.0000004117 | $7 | - |