Cap Mercado Rp40,977.61T
2.89%
Volumen 24h Rp1,585.40T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-07 2023 | Rp0.00701223 | Rp0.00701223 | Rp0.00701223 | Rp0.00701223 | - | - |
Jun-06 2023 | Rp0.00701223 | Rp0.00701223 | Rp0.00701223 | Rp0.00701223 | - | - |
Jun-05 2023 | Rp0.00701223 | Rp0.00701223 | Rp0.00701223 | Rp0.00701223 | - | - |
Jun-04 2023 | Rp0.00701223 | Rp0.00701223 | Rp0.00701223 | Rp0.00701223 | - | - |
Jun-03 2023 | Rp0.00701223 | Rp0.00701223 | Rp0.00701223 | Rp0.00701223 | - | - |
Jun-02 2023 | Rp0.00701223 | Rp0.00701223 | Rp0.00701223 | Rp0.00701223 | - | - |
Jun-01 2023 | Rp0.00701223 | Rp0.00701223 | Rp0.00701349 | Rp0.00701349 | - | - |
May-31 2023 | Rp0.00701422 | Rp0.00674188 | Rp0.007105 | Rp0.00676688 | Rp12,974 | - |
May-30 2023 | Rp0.00676682 | Rp0.00601817 | Rp0.0067949 | Rp0.00601817 | Rp476,688 | - |
May-29 2023 | Rp0.00601817 | Rp0.00601817 | Rp0.00601817 | Rp0.00601817 | - | - |
May-28 2023 | Rp0.00601817 | Rp0.00601817 | Rp0.00601817 | Rp0.00601817 | - | - |
May-27 2023 | Rp0.00601817 | Rp0.00601817 | Rp0.00601817 | Rp0.00601817 | - | - |
May-26 2023 | Rp0.00601824 | Rp0.00596692 | Rp0.0062066 | Rp0.00618165 | Rp44,209 | - |
May-25 2023 | Rp0.00618213 | Rp0.00616079 | Rp0.00644373 | Rp0.00644373 | Rp154,731 | - |
May-24 2023 | Rp0.00644316 | Rp0.00640197 | Rp0.00659483 | Rp0.00659483 | Rp117,410 | - |
Análisis de precios históricos y de mercado de IOTEN (IOTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 523 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.