Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IoTAI (IOTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.026775 | $0.026775 | $0.037798 | $0.037663 | $122,168 | - |
| Aug-18 2025 | $0.037966 | $0.036306 | $0.040818 | $0.039833 | $79,157 | - |
| Aug-17 2025 | $0.036641 | $0.035197 | $0.044357 | $0.039954 | $145,116 | - |
| Aug-16 2025 | $0.041121 | $0.032572 | $0.041535 | $0.038053 | $156,688 | - |
| Aug-15 2025 | $0.036503 | $0.035816 | $0.044486 | $0.038436 | $237,822 | - |
| Aug-14 2025 | $0.039005 | $0.038756 | $0.047904 | $0.039957 | $257,251 | - |
| Aug-13 2025 | $0.041667 | $0.037623 | $0.041667 | $0.04123 | $276,528 | - |