Cap Mercado $4.56T 1.68%
Volumen 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monedas 33.322
Exchanges 885
Ultima actualización 19 Segundos atrás
IoTAI IOTAI

Precios Históricos de IoTAI (IOTAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.017847 $0.017235 $0.018503 $0.017709 - -
Oct-03 2025 $0.017739 $0.016439 $0.020047 $0.019569 - -
Oct-02 2025 $0.01952 $0.01618 $0.01958 $0.016601 $17,266 -
Oct-01 2025 $0.016641 $0.013373 $0.01879 $0.013719 - -
Sep-30 2025 $0.013836 $0.010801 $0.013852 $0.013554 - -
Sep-29 2025 $0.01345 $0.013073 $0.014232 $0.013976 $25,621 -
Sep-28 2025 $0.013981 $0.013981 $0.016042 $0.015932 $26,712 -
Sep-27 2025 $0.01594 $0.014294 $0.01628 $0.015405 $23,348 -
Sep-26 2025 $0.01549 $0.015188 $0.016355 $0.01597 - -
Sep-25 2025 $0.016139 $0.015309 $0.018414 $0.017716 $29,633 -
Sep-24 2025 $0.017893 $0.017893 $0.018818 $0.018818 $14,157 -
Sep-23 2025 $0.018818 $0.016885 $0.019323 $0.01863 $27,770 -
Sep-22 2025 $0.01863 $0.015052 $0.019748 $0.018095 $76,399 -
Sep-21 2025 $0.018095 $0.017057 $0.018835 $0.018835 - -
Sep-20 2025 $0.018835 $0.016552 $0.020236 $0.02019 $45,307 -

Análisis de precios históricos y de mercado de IoTAI (IOTAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 13-08-2025.