Cap Mercado $4.16T 3.08%
Volumen 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
IoTAI IOTAI

Precios Históricos de IoTAI (IOTAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00985467 $0.00965254 $0.010179 $0.010179 $5,131 -
Oct-24 2025 $0.010255 $0.010175 $0.011098 $0.010783 $12,394 -
Oct-23 2025 $0.010638 $0.010638 $0.011203 $0.01112 - -
Oct-22 2025 $0.01112 $0.010105 $0.011155 $0.011155 $10,863 -
Oct-21 2025 $0.011155 $0.010616 $0.011756 $0.011756 - -
Oct-20 2025 $0.011756 $0.011533 $0.012194 $0.012021 - -
Oct-19 2025 $0.012021 $0.012012 $0.012418 $0.012306 - -
Oct-18 2025 $0.012205 $0.01157 $0.01229 $0.01157 - -
Oct-17 2025 $0.011701 $0.011572 $0.012375 $0.012044 $7,393 -
Oct-16 2025 $0.011916 $0.00945518 $0.015522 $0.011307 $68,338 -
Oct-15 2025 $0.011376 $0.011376 $0.011943 $0.011881 - -
Oct-14 2025 $0.01197 $0.011286 $0.012773 $0.012773 - -
Oct-13 2025 $0.012773 $0.011832 $0.012773 $0.011832 $6,777 -
Oct-12 2025 $0.011718 $0.00820568 $0.011718 $0.00963579 - -
Oct-11 2025 $0.00973418 $0.00971185 $0.010361 $0.00999027 $12,326 -

Análisis de precios históricos y de mercado de IoTAI (IOTAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 74 días, desde el día 14-08-2025.