Cap Mercado $2.62T
-1.11%
Volumen 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IoTAI (IOTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0066676 | $0.0066676 | $0.00667007 | $0.00667007 | - | - |
| Apr-10 2026 | $0.00681183 | $0.00666549 | $0.00736748 | $0.00736748 | - | - |
| Apr-09 2026 | $0.00736748 | $0.00703137 | $0.00736748 | $0.00724215 | - | - |
| Apr-08 2026 | $0.00724215 | $0.00693303 | $0.00729158 | $0.00693303 | - | - |
| Apr-07 2026 | $0.00693303 | $0.00679411 | $0.0069804 | $0.0069804 | - | - |
| Apr-06 2026 | $0.0069804 | $0.00688779 | $0.00712468 | $0.00688779 | - | - |
| Apr-05 2026 | $0.00673206 | $0.00662474 | $0.00673499 | $0.00673499 | - | - |
| Apr-04 2026 | $0.00673499 | $0.00671107 | $0.00699364 | $0.00694358 | - | - |
| Apr-03 2026 | $0.00694358 | $0.00691513 | $0.00702527 | $0.00691513 | - | - |
| Apr-02 2026 | $0.00691513 | $0.00624538 | $0.00702315 | $0.00624538 | - | - |
| Apr-01 2026 | $0.00624538 | $0.00607237 | $0.00624538 | $0.00608413 | - | - |
| Mar-31 2026 | $0.00602154 | $0.00585363 | $0.00753272 | $0.00753272 | $7,604 | - |
| Mar-30 2026 | $0.00752624 | $0.00740352 | $0.00760648 | $0.00740352 | $106 | - |
| Mar-29 2026 | $0.00740352 | $0.00740352 | $0.00753081 | $0.00753081 | - | - |
| Mar-28 2026 | $0.00753081 | $0.00670568 | $0.00753081 | $0.00671011 | - | - |