Cap Mercado €2.54T
-0.5%
Volumen 24h €190.51B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00098052 | €0.00098052 | €0.00098052 | €0.00098052 | - | €118,821 |
Aug-16 2022 | €0.00098052 | €0.00098052 | €0.00098052 | €0.00098052 | - | €118,821 |
Aug-15 2022 | €0.00098052 | €0.00098052 | €0.00098052 | €0.00098052 | - | €118,821 |
Aug-14 2022 | €0.00098052 | €0.00098052 | €0.00098052 | €0.00098052 | - | €118,821 |
Aug-13 2022 | €0.00098052 | €0.00098052 | €0.00098052 | €0.00098052 | - | €118,821 |
Aug-12 2022 | €0.00098052 | €0.00098052 | €0.00098052 | €0.00098052 | - | €118,821 |
Aug-11 2022 | €0.00098052 | €0.00098052 | €0.00098052 | €0.00098052 | - | €118,821 |
Aug-10 2022 | €0.00098052 | €0.00088724 | €0.00098056 | €0.00091251 | - | €118,821 |
Aug-09 2022 | €0.00091258 | €0.00089182 | €0.00097276 | €0.00094631 | - | €110,587 |
Aug-08 2022 | €0.00094601 | €0.00090233 | €0.00096516 | €0.00090797 | - | €114,639 |
Aug-07 2022 | €0.00090778 | €0.0008884 | €0.00092019 | €0.00089825 | - | €110,006 |
Aug-06 2022 | €0.00089819 | €0.00089819 | €0.00093612 | €0.00092126 | - | €108,844 |
Aug-05 2022 | €0.00092104 | €0.0008632 | €0.00092315 | €0.00086674 | - | €111,613 |
Aug-04 2022 | €0.00086711 | €0.00085185 | €0.00092924 | €0.00091724 | - | €105,077 |
Aug-03 2022 | €0.00091723 | €0.00090119 | €0.00094831 | €0.00092352 | - | €111,152 |
Análisis de precios históricos y de mercado de IONChain (IONC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1391 días, desde el día 31-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92278 EUR.