Cap Mercado $3.25T
-0.73%
Volumen 24h $233.19B
-15.96%
BTC % 55%
-0.09%
ETH % 10.98%
-0.82%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Invesco QQQ Tokenized ETF (Ondo) (QQQon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $619.13 | $606.97 | $619.85 | $609.38 | $5,881,621 | $23,363,326 |
| Jan-20 2026 | $609.85 | $609.36 | $619.10 | $619.10 | $5,124,605 | $22,903,481 |
| Jan-19 2026 | $619.21 | $619.20 | $622.15 | $622.15 | $542,624 | $23,140,306 |
| Jan-18 2026 | $621.93 | $621.04 | $621.95 | $621.79 | $373,850 | $23,241,954 |
| Jan-17 2026 | $621.82 | $621.69 | $622.30 | $622.30 | $373,050 | $23,237,725 |
| Jan-16 2026 | $621.74 | $621.74 | $626.07 | $622.99 | $3,562,563 | $23,234,607 |
| Jan-15 2026 | $622.40 | $619.39 | $627.52 | $619.82 | $3,065,472 | $23,060,711 |
| Jan-14 2026 | $619.76 | $616.67 | $627.15 | $626.89 | $2,417,654 | $22,953,325 |
| Jan-13 2026 | $626.86 | $625.36 | $629.44 | $626.69 | $3,324,717 | $23,129,747 |
| Jan-12 2026 | $627.17 | $621.68 | $629.19 | $627.48 | $2,783,774 | $23,136,385 |
| Jan-11 2026 | $627.55 | $627.26 | $627.77 | $627.26 | $342,680 | $23,043,244 |
| Jan-10 2026 | $627.32 | $626.88 | $627.85 | $627.44 | $389,926 | $23,034,673 |
| Jan-09 2026 | $627.30 | $620.77 | $628.25 | $621.15 | $3,397,398 | $23,034,085 |
| Jan-08 2026 | $622.05 | $620.28 | $624.97 | $624.66 | $2,505,754 | $22,783,930 |
| Jan-07 2026 | $624.88 | $622.64 | $628.30 | $624.96 | $4,790,857 | $22,857,238 |