Cap Mercado $2.58T
-0%
Volumen 24h $185.63B
-8.12%
BTC % 54.51%
-0.01%
ETH % 9.72%
0.61%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Invesco QQQ Tokenized ETF (Ondo) (QQQon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $605.77 | $605.77 | $612.55 | $609.49 | $4,719,415 | $26,471,989 |
| Mar-10 2026 | $608.39 | $606.09 | $613.19 | $606.12 | $96,042,157 | $24,596,219 |
| Mar-09 2026 | $606.59 | $585.30 | $608.32 | $589.00 | $33,528,987 | $24,158,061 |
| Mar-08 2026 | $591.04 | $591.04 | $600.10 | $598.48 | $466,732 | $23,501,448 |
| Mar-07 2026 | $599.32 | $599.32 | $600.38 | $600.38 | $706,887 | $23,830,593 |
| Mar-06 2026 | $600.68 | $599.87 | $611.76 | $610.41 | $5,162,553 | $23,884,419 |
| Mar-05 2026 | $609.42 | $605.22 | $613.32 | $613.13 | $2,517,628 | $24,450,745 |
| Mar-04 2026 | $612.61 | $598.39 | $613.42 | $601.05 | $3,536,968 | $24,572,466 |
| Mar-03 2026 | $601.33 | $595.23 | $607.87 | $607.87 | $2,514,277 | $23,830,752 |
| Mar-02 2026 | $608.32 | $597.58 | $610.09 | $604.54 | $4,644,854 | $23,936,527 |
| Mar-01 2026 | $606.08 | $604.25 | $607.13 | $605.37 | $391,421 | $23,987,625 |
| Feb-28 2026 | $605.90 | $605.22 | $606.87 | $606.48 | $521,538 | $23,980,491 |
| Feb-27 2026 | $606.80 | $604.82 | $610.26 | $608.24 | $1,495,173 | $23,919,680 |
| Feb-26 2026 | $608.36 | $606.52 | $617.61 | $615.76 | $2,161,497 | $23,971,253 |
| Feb-25 2026 | $617.88 | $608.95 | $619.20 | $608.95 | $2,772,200 | $24,321,026 |