Cap Mercado $4.47T 0.9%
Volumen 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monedas 33.322 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
Invesco QQQ Tokenized ETF (Ondo) QQQon

Precios Históricos de Invesco QQQ Tokenized ETF (Ondo) (QQQon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $603.41 $603.07 $608.88 $606.71 $275,373 $17,926,783
Oct-02 2025 $605.88 $604.24 $608.13 $604.56 $140,984 $17,969,980
Oct-01 2025 $604.53 $594.68 $604.64 $598.19 $145,925 $17,918,260
Sep-30 2025 $600.13 $597.60 $601.16 $599.36 $145,765 $17,780,263
Sep-29 2025 $599.04 $598.18 $602.58 $598.18 $332,376 $17,739,349
Sep-28 2025 $598.13 $596.32 $600.47 $597.96 $80,320 $17,585,659
Sep-27 2025 $597.43 $595.10 $597.43 $595.45 $89,438 $17,565,204
Sep-26 2025 $596.61 $592.97 $597.09 $593.92 $616,381 $17,541,042
Sep-25 2025 $593.97 $590.65 $597.59 $596.86 $993,916 $17,205,908
Sep-24 2025 $596.38 $594.70 $599.74 $598.25 $464,746 $16,940,175
Sep-23 2025 $598.64 $597.77 $602.83 $602.04 $738,904 $16,694,413
Sep-22 2025 $601.24 $593.68 $601.79 $594.91 $1,316,513 $16,225,846
Sep-21 2025 $585.43 $582.79 $587.55 $587.11 $71,583 $15,092,411
Sep-20 2025 $590.68 $589.62 $599.65 $598.00 $94,261 $15,227,971
Sep-19 2025 $597.43 $592.93 $598.28 $595.69 $1,035,717 $15,401,883

Análisis de precios históricos y de mercado de Invesco QQQ Tokenized ETF (Ondo) (QQQon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 31 días, desde el día 03-09-2025.