Cap Mercado $3.30T
-2.82%
Volumen 24h $316.27B
6.59%
BTC % 54.54%
0.12%
ETH % 11.7%
-0.94%
Monedas
33.793
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Invesco QQQ Tokenized ETF (Ondo) (QQQon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $627.25 | $622.93 | $628.36 | $624.74 | $2,032,685 | $20,539,560 |
| Dec-09 2025 | $625.26 | $623.27 | $626.22 | $626.22 | $2,084,847 | $20,460,524 |
| Dec-08 2025 | $626.03 | $622.07 | $628.52 | $622.07 | $3,358,951 | $20,485,044 |
| Dec-07 2025 | $621.77 | $620.61 | $623.97 | $623.60 | $299,450 | $20,088,053 |
| Dec-06 2025 | $623.71 | $622.45 | $626.08 | $626.08 | $370,179 | $20,150,705 |
| Dec-05 2025 | $626.19 | $623.07 | $627.27 | $623.07 | $2,850,642 | $20,231,941 |
| Dec-04 2025 | $623.25 | $620.98 | $624.67 | $623.61 | $1,879,680 | $20,397,978 |
| Dec-03 2025 | $622.50 | $620.13 | $624.27 | $623.36 | $914,319 | $21,337,601 |
| Dec-02 2025 | $623.03 | $616.34 | $623.19 | $617.11 | $2,243,132 | $21,342,741 |
| Dec-01 2025 | $617.59 | $613.64 | $618.60 | $617.85 | $1,925,764 | $20,355,746 |
| Nov-30 2025 | $617.76 | $616.67 | $619.86 | $617.61 | $219,755 | $20,315,362 |
| Nov-29 2025 | $619.62 | $617.05 | $622.35 | $619.72 | $214,502 | $20,376,488 |
| Nov-28 2025 | $619.30 | $616.15 | $619.77 | $616.15 | $720,118 | $20,365,917 |
| Nov-27 2025 | $615.91 | $615.46 | $616.68 | $615.52 | $237,618 | $20,057,702 |
| Nov-26 2025 | $616.04 | $608.34 | $616.31 | $608.34 | $861,231 | $20,061,200 |