Cap Mercado $3.27T
-2.45%
Volumen 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Invesco QQQ Tokenized ETF (Ondo) (QQQon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $597.01 | $592.87 | $604.66 | $604.55 | $1,903,702 | $21,998,505 |
| Nov-17 2025 | $604.80 | $600.81 | $614.28 | $607.83 | $1,549,424 | $21,747,252 |
| Nov-16 2025 | $608.07 | $605.23 | $609.39 | $609.38 | $200,768 | $21,850,654 |
| Nov-15 2025 | $609.03 | $607.78 | $611.94 | $611.10 | $210,229 | $21,885,242 |
| Nov-14 2025 | $610.52 | $600.37 | $613.32 | $608.96 | $2,888,593 | $21,938,881 |
| Nov-13 2025 | $608.89 | $607.43 | $622.92 | $620.35 | $2,497,121 | $21,356,064 |
| Nov-12 2025 | $619.37 | $619.37 | $626.47 | $622.36 | $793,427 | $21,157,917 |
| Nov-11 2025 | $621.84 | $618.80 | $624.52 | $624.38 | $560,309 | $21,241,685 |
| Nov-10 2025 | $624.07 | $614.86 | $624.29 | $615.09 | $667,220 | $21,281,851 |
| Nov-09 2025 | $614.84 | $608.16 | $617.74 | $617.30 | $224,410 | $20,975,726 |
| Nov-08 2025 | $616.22 | $611.52 | $620.77 | $612.08 | $205,912 | $21,022,926 |
| Nov-07 2025 | $611.50 | $600.16 | $614.19 | $613.73 | $807,586 | $20,861,896 |
| Nov-06 2025 | $612.64 | $611.96 | $624.93 | $624.13 | $2,043,267 | $20,868,279 |
| Nov-05 2025 | $623.18 | $614.29 | $626.42 | $617.36 | $1,955,146 | $19,133,994 |
| Nov-04 2025 | $618.81 | $618.81 | $631.81 | $631.81 | $842,052 | $18,953,755 |