Cap Mercado $3.19T
-0.4%
Volumen 24h $174.21B
-3.39%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Invesco QQQ Tokenized ETF (Ondo) (QQQon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $620.37 | $620.19 | $622.13 | $621.01 | $3,248,551 | $21,151,940 |
| Dec-29 2025 | $621.57 | $620.53 | $630.66 | $630.66 | $3,812,564 | $21,147,455 |
| Dec-28 2025 | $630.34 | $629.75 | $637.26 | $637.26 | $348,512 | $21,245,132 |
| Dec-27 2025 | $636.30 | $623.90 | $637.68 | $624.58 | $897,770 | $21,446,251 |
| Dec-26 2025 | $624.36 | $624.36 | $625.60 | $624.82 | $4,374,184 | $21,042,603 |
| Dec-25 2025 | $625.11 | $623.71 | $625.11 | $624.76 | $295,331 | $21,082,951 |
| Dec-24 2025 | $624.99 | $622.59 | $625.01 | $623.36 | $3,143,365 | $21,078,997 |
| Dec-23 2025 | $622.75 | $618.70 | $623.08 | $620.46 | $3,399,000 | $21,049,761 |
| Dec-22 2025 | $619.87 | $619.22 | $621.18 | $619.65 | $3,482,622 | $20,934,369 |
| Dec-21 2025 | $619.58 | $619.48 | $619.75 | $619.75 | $279,706 | $20,830,378 |
| Dec-20 2025 | $619.64 | $618.70 | $619.64 | $618.88 | $427,356 | $20,832,204 |
| Dec-19 2025 | $618.38 | $609.31 | $618.38 | $609.39 | $3,827,890 | $20,781,029 |
| Dec-18 2025 | $608.51 | $601.72 | $612.99 | $601.72 | $2,908,489 | $20,430,141 |
| Dec-17 2025 | $602.57 | $602.39 | $615.10 | $610.05 | $2,126,324 | $20,171,021 |
| Dec-16 2025 | $611.29 | $606.12 | $611.91 | $610.62 | $2,304,686 | $20,343,530 |