Cap Mercado $2.41T
-4.35%
Volumen 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Invesco DB Commodity Index Tokenized Fund (Ondo) (DBCon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $418 |
| Feb-21 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $418 |
| Feb-20 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $418 |
| Feb-19 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $418 |
| Feb-18 2026 | $24.16 | $23.58 | $24.16 | $23.59 | - | $418 |
| Feb-17 2026 | $23.59 | $23.57 | $23.88 | $23.88 | $160 | $409 |
| Feb-16 2026 | $23.88 | $23.88 | $23.88 | $23.88 | - | $414 |
| Feb-15 2026 | $23.88 | $23.88 | $23.88 | $23.88 | - | $414 |
| Feb-14 2026 | $23.88 | $23.88 | $23.88 | $23.88 | - | $414 |
| Feb-13 2026 | $23.88 | $23.79 | $23.88 | $23.79 | - | $414 |
| Feb-12 2026 | $23.80 | $23.80 | $24.23 | $24.23 | $1,970 | $412 |
| Feb-11 2026 | $24.23 | $24.23 | $24.23 | $24.23 | - | $420 |
| Feb-10 2026 | $24.23 | $24.22 | $24.23 | $24.22 | - | $420 |
| Feb-09 2026 | $24.22 | $24.22 | $24.22 | $24.22 | - | $420 |
| Feb-08 2026 | $24.22 | $24.22 | $24.22 | $24.22 | - | $420 |