Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Invesco DB Commodity Index Tokenized Fund (Ondo) (DBCon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $24.43 | $24.43 | $24.43 | $24.43 | - | $423 |
| Jan-31 2026 | $24.43 | $24.43 | $24.44 | $24.43 | - | $423 |
| Jan-30 2026 | $24.43 | $24.31 | $25.29 | $25.28 | $2,094 | $423 |
| Jan-29 2026 | $25.29 | $24.92 | $25.49 | $24.92 | $100 | $438 |
| Jan-28 2026 | $24.92 | $24.59 | $24.92 | $24.60 | $626 | $432 |
| Jan-27 2026 | $24.60 | $24.25 | $24.60 | $24.27 | $57 | $426 |
| Jan-26 2026 | $24.27 | $24.18 | $24.46 | $24.18 | $155 | $476 |
| Jan-25 2026 | $24.18 | $24.18 | $24.18 | $24.18 | - | $431 |
| Jan-24 2026 | $24.18 | $24.17 | $24.18 | $24.17 | - | $431 |
| Jan-23 2026 | $24.17 | $23.72 | $24.18 | $23.72 | $32 | $431 |
| Jan-22 2026 | $23.72 | $23.66 | $23.75 | $23.74 | $80 | $392 |
| Jan-21 2026 | $23.74 | $23.46 | $23.75 | $23.46 | $585 | $313 |
| Jan-20 2026 | $23.47 | $23.24 | $23.58 | $23.24 | $325 | $253 |
| Jan-19 2026 | $23.24 | $23.24 | $23.24 | $23.24 | - | $250 |
| Jan-18 2026 | $23.24 | $23.24 | $23.24 | $23.24 | - | $250 |