Cap Mercado ₨771.01T
1.09%
Volumen 24h ₨46.55T
32.12%
BTC % 49.32%
-0.16%
ETH % 16.82%
-0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-08 2023 | ₨0.00353814 | ₨0.00353814 | ₨0.00353814 | ₨0.00353814 | - | - |
Sep-07 2023 | ₨0.00353814 | ₨0.00353814 | ₨0.00353814 | ₨0.00353814 | - | - |
Sep-06 2023 | ₨0.00353814 | ₨0.00353814 | ₨0.00353814 | ₨0.00353814 | - | - |
Sep-05 2023 | ₨0.00353814 | ₨0.00353814 | ₨0.00353814 | ₨0.00353814 | - | - |
Sep-04 2023 | ₨0.00353814 | ₨0.00353814 | ₨0.00353814 | ₨0.00353814 | - | - |
Sep-03 2023 | ₨0.00353814 | ₨0.00353814 | ₨0.00353814 | ₨0.00353814 | - | - |
Sep-02 2023 | ₨0.00353814 | ₨0.00353814 | ₨0.00353814 | ₨0.00353814 | - | - |
Sep-01 2023 | ₨0.00353398 | ₨0.00350901 | ₨0.00372044 | ₨0.00372044 | ₨360 | - |
Aug-31 2023 | ₨0.00372044 | ₨0.00368882 | ₨0.00372147 | ₨0.00369238 | - | - |
Aug-30 2023 | ₨0.00369968 | ₨0.00368256 | ₨0.00381182 | ₨0.00381182 | ₨10,402 | - |
Aug-29 2023 | ₨0.00380697 | ₨0.00364891 | ₨0.00384922 | ₨0.00366945 | ₨209 | - |
Aug-28 2023 | ₨0.00366945 | ₨0.00366945 | ₨0.00366945 | ₨0.00366945 | - | - |
Aug-27 2023 | ₨0.00366793 | ₨0.00364518 | ₨0.00368179 | ₨0.0036793 | ₨20 | - |
Aug-26 2023 | ₨0.0036793 | ₨0.0036793 | ₨0.0036793 | ₨0.0036793 | - | - |
Aug-25 2023 | ₨0.0036793 | ₨0.0036793 | ₨0.0036793 | ₨0.0036793 | - | - |
Análisis de precios históricos y de mercado de InuTube (ITUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 105 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.31401 PKR.