Cap Mercado NZ$3.99T
-3.31%
Volumen 24h NZ$258.01B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2022 | NZ$0.0000000949 | NZ$0.0000000949 | NZ$0.0000000949 | NZ$0.0000000949 | - | - |
Jun-06 2022 | NZ$0.0000000949 | NZ$0.0000000949 | NZ$0.0000000949 | NZ$0.0000000949 | - | - |
Jun-05 2022 | NZ$0.0000000949 | NZ$0.0000000949 | NZ$0.0000000949 | NZ$0.0000000949 | - | - |
Jun-04 2022 | NZ$0.0000000949 | NZ$0.0000000949 | NZ$0.0000000949 | NZ$0.0000000949 | - | - |
Jun-03 2022 | NZ$0.0000000949 | NZ$0.0000000949 | NZ$0.0000000949 | NZ$0.0000000949 | - | - |
Jun-02 2022 | NZ$0.0000000949 | NZ$0.0000000949 | NZ$0.0000000949 | NZ$0.0000000949 | - | - |
Jun-01 2022 | NZ$0.0000000949 | NZ$0.0000000949 | NZ$0.0000000951 | NZ$0.0000000951 | - | - |
May-31 2022 | NZ$0.0000000951 | NZ$0.0000000929 | NZ$0.0000000961 | NZ$0.0000000953 | NZ$465 | - |
May-30 2022 | NZ$0.0000000953 | NZ$0.0000000924 | NZ$0.0000001234 | NZ$0.0000001234 | NZ$465 | - |
May-29 2022 | NZ$0.0000001234 | NZ$0.0000001234 | NZ$0.0000001234 | NZ$0.0000001234 | - | - |
May-28 2022 | NZ$0.0000001234 | NZ$0.0000001234 | NZ$0.0000001234 | NZ$0.0000001234 | - | - |
May-27 2022 | NZ$0.0000001234 | NZ$0.0000001196 | NZ$0.0000001268 | NZ$0.0000001259 | NZ$9,338 | - |
May-26 2022 | NZ$0.0000001259 | NZ$0.000000123 | NZ$0.0000001883 | NZ$0.0000001883 | NZ$9,579 | - |
May-25 2022 | NZ$0.0000001883 | NZ$0.0000001883 | NZ$0.0000001883 | NZ$0.0000001883 | - | - |
May-24 2022 | NZ$0.0000001883 | NZ$0.0000001883 | NZ$0.0000001883 | NZ$0.0000001883 | - | - |
Análisis de precios históricos y de mercado de Inugami (INUGAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 70 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68997 NZD.