Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Inu Base (INUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-17 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-16 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-15 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-14 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-13 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-12 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-11 2022 | $0.025314 | $0.025223 | $0.025896 | $0.025593 | - | - |
| Dec-10 2022 | $0.025593 | $0.02533 | $0.025686 | $0.02543 | $29 | - |
| Dec-09 2022 | $0.02543 | $0.025318 | $0.02592 | $0.025769 | $0 | - |
| Dec-08 2022 | $0.025769 | $0.024944 | $0.02578 | $0.025124 | - | - |
| Dec-07 2022 | $0.025124 | $0.024931 | $0.02555 | $0.02555 | $7 | - |
| Dec-06 2022 | $0.02555 | $0.0254 | $0.025741 | $0.025515 | - | - |
| Dec-05 2022 | $0.025515 | $0.025286 | $0.026366 | $0.025636 | $11 | - |
| Dec-04 2022 | $0.025636 | $0.025636 | $0.025667 | $0.025667 | - | - |