Cap Mercado ₹209.25T
2.1%
Volumen 24h ₹8.26T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-17 2019 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | - | ₹20,516 |
Nov-16 2019 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | - | ₹20,516 |
Nov-15 2019 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | - | ₹20,516 |
Nov-14 2019 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | - | ₹20,516 |
Nov-13 2019 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | - | ₹20,516 |
Nov-12 2019 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | - | ₹20,516 |
Nov-11 2019 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | - | ₹20,516 |
Nov-10 2019 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | - | ₹20,516 |
Nov-09 2019 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | - | ₹20,516 |
Nov-08 2019 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | - | ₹20,516 |
Nov-07 2019 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | - | ₹20,516 |
Nov-06 2019 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | - | ₹20,516 |
Nov-05 2019 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | - | ₹20,516 |
Nov-04 2019 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | - | ₹20,516 |
Nov-03 2019 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | ₹0.00773591 | - | ₹20,516 |
Análisis de precios históricos y de mercado de Interzone (ITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 695 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46509 INR.