Cap Mercado CN¥17.45T
-2.04%
Volumen 24h CN¥934.92B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-01 2022 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | - | - |
Nov-30 2022 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | - | - |
Nov-29 2022 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | - | - |
Nov-28 2022 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | - | - |
Nov-27 2022 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | - | - |
Nov-26 2022 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | - | - |
Nov-25 2022 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | - | - |
Nov-24 2022 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | - | - |
Nov-23 2022 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | - | - |
Nov-22 2022 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | - | - |
Nov-21 2022 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | - | - |
Nov-20 2022 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | - | - |
Nov-19 2022 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | - | - |
Nov-18 2022 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | - | - |
Nov-17 2022 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | CN¥0.00569856 | - | - |
Análisis de precios históricos y de mercado de Hydraledger - Internet of People (HYD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 2193 días, desde el día 07-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.226 CNY.