Cap Mercado $2.57T
-0.43%
Volumen 24h $192.29B
-40.08%
BTC % 54.73%
2.06%
ETH % 9.7%
-0.3%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de intern (INTERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.029795 | $0.029795 | $0.029795 | $0.029795 | - | - |
| Feb-07 2026 | $0.029795 | $0.029795 | $0.030175 | $0.030175 | - | - |
| Feb-06 2026 | $0.030175 | $0.030175 | $0.037827 | $0.037827 | - | - |
| Feb-05 2026 | $0.037827 | $0.037827 | $0.037827 | $0.037827 | - | - |
| Feb-04 2026 | $0.037827 | $0.037827 | $0.037827 | $0.037827 | - | - |
| Feb-03 2026 | $0.037827 | $0.037674 | $0.037827 | $0.037674 | - | - |
| Feb-02 2026 | $0.037674 | $0.036446 | $0.037674 | $0.037375 | - | - |
| Feb-01 2026 | $0.037375 | $0.037375 | $0.038493 | $0.038493 | - | - |
| Jan-31 2026 | $0.038493 | $0.038493 | $0.041062 | $0.041062 | - | - |
| Jan-30 2026 | $0.041062 | $0.041062 | $0.044442 | $0.044442 | - | - |
| Jan-29 2026 | $0.044442 | $0.044296 | $0.044472 | $0.044472 | - | - |
| Jan-28 2026 | $0.044472 | $0.043604 | $0.044472 | $0.043604 | - | - |
| Jan-27 2026 | $0.043604 | $0.042802 | $0.043604 | $0.042802 | - | - |
| Jan-26 2026 | $0.042802 | $0.042474 | $0.042802 | $0.042474 | - | - |
| Jan-25 2026 | $0.042474 | $0.042474 | $0.044218 | $0.04418 | - | - |