Cap Mercado $3.40T
1.53%
Volumen 24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de intern (INTERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.109261 | $0.103615 | $0.111015 | $0.109944 | - | - |
| Dec-07 2025 | $0.112678 | $0.109656 | $0.125007 | $0.125007 | $3,135 | - |
| Dec-06 2025 | $0.125568 | $0.109791 | $0.140206 | $0.140206 | $5,747 | - |
| Dec-05 2025 | $0.14286 | $0.129778 | $0.163756 | $0.129778 | $6,564 | - |
| Dec-04 2025 | $0.129778 | $0.125171 | $0.18818 | $0.18818 | - | - |
| Dec-03 2025 | $0.186131 | $0.171209 | $0.221587 | $0.211244 | $8,277 | - |
| Dec-02 2025 | $0.211244 | $0.203708 | $0.218989 | $0.207359 | - | - |
| Dec-01 2025 | $0.207359 | $0.186443 | $0.236255 | $0.236255 | $9,689 | - |
| Nov-30 2025 | $0.236255 | $0.229808 | $0.267173 | $0.234609 | - | - |
| Nov-29 2025 | $0.237642 | $0.21788 | $0.256371 | $0.238111 | - | - |
| Nov-28 2025 | $0.237861 | $0.196078 | $0.279761 | $0.196763 | $11,973 | - |
| Nov-27 2025 | $0.196911 | $0.185795 | $0.205555 | $0.200279 | - | - |
| Nov-26 2025 | $0.200544 | $0.187466 | $0.224678 | $0.212741 | $8,125 | - |
| Nov-25 2025 | $0.212741 | $0.188934 | $0.216246 | $0.205108 | $11,626 | - |
| Nov-24 2025 | $0.206826 | $0.191305 | $0.213497 | $0.213497 | $8,723 | - |