Cap Mercado $3.40T
1.75%
Volumen 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de intern (INTERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.295602 | $0.231539 | $0.295602 | $0.246665 | $8,696 | - |
| Nov-16 2025 | $0.246665 | $0.246665 | $0.283541 | $0.283541 | - | - |
| Nov-15 2025 | $0.283541 | $0.226906 | $0.283541 | $0.244234 | $8,522 | - |
| Nov-14 2025 | $0.244234 | $0.223816 | $0.278434 | $0.278434 | - | - |
| Nov-13 2025 | $0.277839 | $0.271473 | $0.345802 | $0.345802 | $8,981 | - |
| Nov-12 2025 | $0.348656 | $0.308443 | $0.398545 | $0.314352 | $12,488 | - |
| Nov-11 2025 | $0.325035 | $0.283643 | $0.341524 | $0.336541 | $12,421 | - |
| Nov-10 2025 | $0.337111 | $0.307386 | $0.414663 | $0.307386 | $19,483 | - |
| Nov-09 2025 | $0.301234 | $0.291683 | $0.409573 | $0.398017 | - | - |
| Nov-08 2025 | $0.405449 | $0.391771 | $0.480721 | $0.396035 | - | - |
| Nov-07 2025 | $0.393063 | $0.393063 | $0.539497 | $0.537007 | $36,649 | - |
| Nov-06 2025 | $0.523355 | $0.40774 | $0.632224 | $0.451318 | $65,364 | - |
| Nov-05 2025 | $0.452182 | $0.304898 | $0.593976 | $0.323126 | $69,201 | - |
| Nov-04 2025 | $0.324686 | $0.240669 | $0.356961 | $0.240669 | $33,006 | - |
| Nov-03 2025 | $0.240641 | $0.161744 | $0.271884 | $0.19813 | $26,035 | - |