Cap Mercado $3.17T
-0.68%
Volumen 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de intern (INTERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.065136 | $0.064643 | $0.065679 | $0.065679 | $149 | - |
| Dec-27 2025 | $0.065679 | $0.065679 | $0.066406 | $0.066288 | - | - |
| Dec-26 2025 | $0.066288 | $0.066288 | $0.07059 | $0.070426 | - | - |
| Dec-25 2025 | $0.070426 | $0.065184 | $0.070426 | $0.065575 | - | - |
| Dec-24 2025 | $0.065575 | $0.065259 | $0.066192 | $0.066192 | - | - |
| Dec-23 2025 | $0.066192 | $0.066192 | $0.068612 | $0.068612 | - | - |
| Dec-22 2025 | $0.068612 | $0.066276 | $0.069223 | $0.066276 | - | - |
| Dec-21 2025 | $0.066276 | $0.066276 | $0.070008 | $0.070008 | - | - |
| Dec-20 2025 | $0.070008 | $0.070008 | $0.071425 | $0.070372 | $143 | - |
| Dec-19 2025 | $0.070372 | $0.067417 | $0.070832 | $0.067417 | - | - |
| Dec-18 2025 | $0.067417 | $0.06633 | $0.067557 | $0.067303 | - | - |
| Dec-17 2025 | $0.067303 | $0.067303 | $0.07034 | $0.07034 | - | - |
| Dec-16 2025 | $0.07034 | $0.069098 | $0.07034 | $0.069098 | - | - |
| Dec-15 2025 | $0.069098 | $0.066612 | $0.070598 | $0.069457 | $751 | - |
| Dec-14 2025 | $0.069457 | $0.069431 | $0.075146 | $0.075146 | - | - |