Cap Mercado $3.24T
-1.15%
Volumen 24h $202.96B
-47.1%
BTC % 54.96%
0.01%
ETH % 10.97%
-2.46%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Intergalactic Gold (IGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
| Sep-16 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
| Sep-15 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
| Sep-14 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
| Sep-13 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
| Sep-12 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
| Sep-11 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
| Sep-10 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
| Sep-09 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
| Sep-08 2020 | $0.00060192 | $0.00058756 | $0.00065257 | $0.00059715 | - | - |
| Sep-07 2020 | $0.00059715 | $0.00045066 | $0.00076439 | $0.00050374 | - | - |
| Sep-06 2020 | $0.00050562 | $0.00036735 | $0.00064753 | $0.00044881 | - | - |
| Sep-05 2020 | $0.00037223 | $0.00036688 | $0.00065587 | $0.00046333 | - | - |
| Sep-04 2020 | $0.0004643 | $0.00040081 | $0.00063114 | $0.00049846 | - | - |
| Sep-03 2020 | $0.00049846 | $0.00038079 | $0.00067873 | $0.00041483 | - | - |