Cap Mercado $2.35T
2.6%
Volume 24h $178.46B
-7.74%
BTC % 53.34%
-0.67%
ETH % 13.06%
2.06%
Moedas
28.808
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
Sep-16 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
Sep-15 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
Sep-14 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
Sep-13 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
Sep-12 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
Sep-11 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
Sep-10 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
Sep-09 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
Sep-08 2020 | $0.00060192 | $0.00058756 | $0.00065257 | $0.00059715 | - | - |
Sep-07 2020 | $0.00059715 | $0.00045066 | $0.00076439 | $0.00050374 | - | - |
Sep-06 2020 | $0.00050562 | $0.00036735 | $0.00064753 | $0.00044881 | - | - |
Sep-05 2020 | $0.00037223 | $0.00036688 | $0.00065587 | $0.00046333 | - | - |
Sep-04 2020 | $0.0004643 | $0.00040081 | $0.00063114 | $0.00049846 | - | - |
Sep-03 2020 | $0.00049846 | $0.00038079 | $0.00067873 | $0.00041483 | - | - |