時価総額 $2.40T
-0.74%
ボリューム24h $127.47B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
硬貨
27.045
+17
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
| Sep-16 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
| Sep-15 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
| Sep-14 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
| Sep-13 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
| Sep-12 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
| Sep-11 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
| Sep-10 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
| Sep-09 2020 | $0.00060192 | $0.00060192 | $0.00060192 | $0.00060192 | - | - |
| Sep-08 2020 | $0.00060192 | $0.00058756 | $0.00065257 | $0.00059715 | - | - |
| Sep-07 2020 | $0.00059715 | $0.00045066 | $0.00076439 | $0.00050374 | - | - |
| Sep-06 2020 | $0.00050562 | $0.00036735 | $0.00064753 | $0.00044881 | - | - |
| Sep-05 2020 | $0.00037223 | $0.00036688 | $0.00065587 | $0.00046333 | - | - |
| Sep-04 2020 | $0.0004643 | $0.00040081 | $0.00063114 | $0.00049846 | - | - |
| Sep-03 2020 | $0.00049846 | $0.00038079 | $0.00067873 | $0.00041483 | - | - |