Cap Mercado £2.03T
3.38%
Volumen 24h £76.20B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-01 2023 | £0.790563 | £0.790563 | £0.790563 | £0.790563 | - | - |
Feb-28 2023 | £0.790563 | £0.790563 | £0.790563 | £0.790563 | - | - |
Feb-27 2023 | £0.790563 | £0.790563 | £0.790563 | £0.790563 | - | - |
Feb-26 2023 | £0.790563 | £0.790563 | £0.790563 | £0.790563 | - | - |
Feb-25 2023 | £0.790563 | £0.790563 | £0.790563 | £0.790563 | - | - |
Feb-24 2023 | £0.790563 | £0.790563 | £0.790563 | £0.790563 | - | - |
Feb-23 2023 | £0.790563 | £0.788875 | £0.809995 | £0.793993 | - | - |
Feb-22 2023 | £0.793569 | £0.776473 | £0.799442 | £0.799442 | £509 | - |
Feb-21 2023 | £0.799442 | £0.799442 | £0.799442 | £0.799442 | - | - |
Feb-20 2023 | £0.799442 | £0.799442 | £0.799442 | £0.799442 | - | - |
Feb-19 2023 | £0.799442 | £0.799442 | £0.799442 | £0.799442 | - | - |
Feb-18 2023 | £0.799442 | £0.799442 | £0.799442 | £0.799442 | - | - |
Feb-17 2023 | £0.799442 | £0.783191 | £0.801134 | £0.787432 | - | - |
Feb-16 2023 | £0.786047 | £0.784639 | £0.868017 | £0.850098 | £554 | - |
Feb-15 2023 | £0.8497 | £0.801492 | £0.850758 | £0.801492 | £781 | - |
Análisis de precios históricos y de mercado de USDi (USDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 260 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.