Cap Mercado $2.63T
4.73%
Volumen 24h $311.97B
27.8%
BTC % 55.02%
1.23%
ETH % 9.73%
2.46%
Monedas
34.307
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Interest Bearing Defi Pulse Index (BDPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $110.78 | $110.78 | $110.78 | $110.78 | - | - |
| Aug-15 2022 | $110.78 | $110.78 | $110.78 | $110.78 | - | - |
| Aug-14 2022 | $110.78 | $110.78 | $110.78 | $110.78 | - | - |
| Aug-13 2022 | $110.78 | $110.78 | $110.78 | $110.78 | - | - |
| Aug-12 2022 | $110.78 | $110.78 | $110.78 | $110.78 | - | - |
| Aug-11 2022 | $110.78 | $110.78 | $110.78 | $110.78 | - | - |
| Aug-10 2022 | $110.78 | $108.80 | $111.22 | $111.22 | - | - |
| Aug-09 2022 | $111.22 | $109.54 | $116.59 | $115.85 | - | - |
| Aug-08 2022 | $115.85 | $109.47 | $117.65 | $109.47 | $2,901 | - |
| Aug-07 2022 | $109.47 | $108.32 | $111.17 | $109.99 | $219 | - |
| Aug-06 2022 | $110.00 | $109.91 | $113.06 | $112.26 | - | - |
| Aug-05 2022 | $112.26 | $104.29 | $112.26 | $104.29 | - | - |
| Aug-04 2022 | $104.29 | $103.01 | $116.78 | $113.98 | $2,982 | - |
| Aug-03 2022 | $113.98 | $112.91 | $118.12 | $115.99 | $179 | - |
| Aug-02 2022 | $115.99 | $110.99 | $118.36 | $115.62 | - | - |