Cap Mercado $3.46T
-0.31%
Volumen 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Intelligent Mining (IM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-31 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-30 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-29 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-28 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-27 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-26 2022 | $0.017534 | $0.017532 | $0.017538 | $0.017535 | - | - |
| May-25 2022 | $0.017535 | $0.017533 | $0.017539 | $0.017537 | - | - |
| May-24 2022 | $0.017538 | $0.017533 | $0.017539 | $0.017537 | - | - |
| May-23 2022 | $0.017537 | $0.017533 | $0.017541 | $0.017537 | - | - |
| May-22 2022 | $0.017537 | $0.017529 | $0.017538 | $0.017532 | - | - |
| May-21 2022 | $0.017532 | $0.017529 | $0.017536 | $0.017534 | - | - |
| May-20 2022 | $0.017533 | $0.01753 | $0.017542 | $0.017535 | - | - |
| May-19 2022 | $0.017535 | $0.017532 | $0.019867 | $0.01986 | $7,228 | - |
| May-18 2022 | $0.01986 | $0.019855 | $0.019867 | $0.019862 | - | - |