Cap Mercado $4.17T 3.16%
Volumen 24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Intelligent Mining IM

Precios Históricos de Intelligent Mining (IM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2022 $0.017534 $0.017534 $0.017534 $0.017534 - -
May-31 2022 $0.017534 $0.017534 $0.017534 $0.017534 - -
May-30 2022 $0.017534 $0.017534 $0.017534 $0.017534 - -
May-29 2022 $0.017534 $0.017534 $0.017534 $0.017534 - -
May-28 2022 $0.017534 $0.017534 $0.017534 $0.017534 - -
May-27 2022 $0.017534 $0.017534 $0.017534 $0.017534 - -
May-26 2022 $0.017534 $0.017532 $0.017538 $0.017535 - -
May-25 2022 $0.017535 $0.017533 $0.017539 $0.017537 - -
May-24 2022 $0.017538 $0.017533 $0.017539 $0.017537 - -
May-23 2022 $0.017537 $0.017533 $0.017541 $0.017537 - -
May-22 2022 $0.017537 $0.017529 $0.017538 $0.017532 - -
May-21 2022 $0.017532 $0.017529 $0.017536 $0.017534 - -
May-20 2022 $0.017533 $0.01753 $0.017542 $0.017535 - -
May-19 2022 $0.017535 $0.017532 $0.019867 $0.01986 $7,228 -
May-18 2022 $0.01986 $0.019855 $0.019867 $0.019862 - -

Análisis de precios históricos y de mercado de Intelligent Mining (IM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 268 días, desde el día 01-02-2025.