Cap Mercado $3.29T
-1.31%
Volumen 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Intelligent Investment Chain (IIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| Jan-04 2023 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| Jan-03 2023 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| Jan-02 2023 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| Jan-01 2023 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| Dec-31 2022 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| Dec-30 2022 | $0.0000001652 | $0.0000001647 | $0.0000008155 | $0.0000008154 | - | - |
| Dec-29 2022 | $0.0000008154 | $0.0000008122 | $0.0000009457 | $0.0000009434 | $49 | - |
| Dec-28 2022 | $0.0000009434 | $0.000000863 | $0.0000010541 | $0.0000010531 | $512 | - |
| Dec-27 2022 | $0.0000010531 | $0.0000009988 | $0.0000018231 | $0.0000016919 | $334 | - |
| Dec-26 2022 | $0.0000016919 | $0.0000016862 | $0.0000038214 | $0.0000038063 | $700 | - |
| Dec-25 2022 | $0.0000038062 | $0.000003516 | $0.0000038071 | $0.0000035211 | $33 | - |
| Dec-24 2022 | $0.0000035211 | $0.0000034426 | $0.0000035846 | $0.0000034433 | $63 | - |
| Dec-23 2022 | $0.0000034433 | $0.000003347 | $0.0000034619 | $0.0000034164 | $38 | - |
| Dec-22 2022 | $0.0000034165 | $0.0000033682 | $0.0000034239 | $0.0000034141 | - | - |