Cap Mercado $3.96T
-0.53%
Volumen 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Insureum (ISR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-09 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-08 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-07 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-06 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-05 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-04 2024 | $0.00003831 | $0.00003831 | $0.00023276 | $0.00019095 | - | - |
| Jan-03 2024 | $0.00031551 | $0.00023071 | $0.00044025 | $0.00035901 | $5,649 | - |
| Jan-02 2024 | $0.00044057 | $0.00034656 | $0.00056784 | $0.00056784 | $9,015 | - |
| Jan-01 2024 | $0.00047036 | $0.00047036 | $0.00061798 | $0.00061774 | $4,423 | - |
| Dec-31 2023 | $0.00050191 | $0.00043699 | $0.00067769 | $0.00043699 | $11,117 | - |
| Dec-30 2023 | $0.00054058 | $0.0005252 | $0.00063266 | $0.00053061 | $9,633 | - |
| Dec-29 2023 | $0.00052984 | $0.00044346 | $0.00058111 | $0.00058111 | $6,072 | - |
| Dec-28 2023 | $0.0005821 | $0.00052764 | $0.0008363 | $0.00059659 | $14,035 | - |
| Dec-27 2023 | $0.00066482 | $0.00059268 | $0.00096515 | $0.00096515 | $16,036 | - |