Cap Mercado $2.79T
0.19%
Volume 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Moedas
26.188
+45
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-10 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Jan-09 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Jan-08 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Jan-07 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Jan-06 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Jan-05 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Jan-04 2024 | $0.00003831 | $0.00003831 | $0.00023276 | $0.00019095 | - | - |
Jan-03 2024 | $0.00031551 | $0.00023071 | $0.00044025 | $0.00035901 | $5,649 | - |
Jan-02 2024 | $0.00044057 | $0.00034656 | $0.00056784 | $0.00056784 | $9,015 | - |
Jan-01 2024 | $0.00047036 | $0.00047036 | $0.00061798 | $0.00061774 | $4,423 | - |
Dec-31 2023 | $0.00050191 | $0.00043699 | $0.00067769 | $0.00043699 | $11,117 | - |
Dec-30 2023 | $0.00054058 | $0.0005252 | $0.00063266 | $0.00053061 | $9,633 | - |
Dec-29 2023 | $0.00052984 | $0.00044346 | $0.00058111 | $0.00058111 | $6,072 | - |
Dec-28 2023 | $0.0005821 | $0.00052764 | $0.0008363 | $0.00059659 | $14,035 | - |
Dec-27 2023 | $0.00066482 | $0.00059268 | $0.00096515 | $0.00096515 | $16,036 | - |