時価総額 $2.28T
3.82%
ボリューム24h $82.98B
43.02%
BTC % 58.4776%
-0.56%
ETH % 9.59883%
4.42%
硬貨
34.665
取引所
204
ライブ
Insureum (ISR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Insureum (ISR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,911 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-09 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-08 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-07 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-06 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-05 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-04 2024 | $0.00003831 | $0.00003831 | $0.00023276 | $0.00019095 | - | - |
| Jan-03 2024 | $0.00031551 | $0.00023071 | $0.00044025 | $0.00035901 | $5,649 | - |
| Jan-02 2024 | $0.00044057 | $0.00034656 | $0.00056784 | $0.00056784 | $9,015 | - |
| Jan-01 2024 | $0.00047036 | $0.00047036 | $0.00061798 | $0.00061774 | $4,423 | - |
| Dec-31 2023 | $0.00050191 | $0.00043699 | $0.00067769 | $0.00043699 | $11,117 | - |
| Dec-30 2023 | $0.00054058 | $0.0005252 | $0.00063266 | $0.00053061 | $9,633 | - |
| Dec-29 2023 | $0.00052984 | $0.00044346 | $0.00058111 | $0.00058111 | $6,072 | - |
| Dec-28 2023 | $0.0005821 | $0.00052764 | $0.0008363 | $0.00059659 | $14,035 | - |
| Dec-27 2023 | $0.00066482 | $0.00059268 | $0.00096515 | $0.00096515 | $16,036 | - |