Cap Mercado $2.55T
-0.27%
Volumen 24h $129.41B
-24.92%
BTC % 51.11%
-0.29%
ETH % 15.61%
0.51%
Monedas
28.309
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
Apr-07 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
Apr-06 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
Apr-05 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
Apr-04 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
Apr-03 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
Apr-02 2023 | $0.0019408 | $0.0019408 | $0.00194098 | $0.00194098 | - | $54,998 |
Apr-01 2023 | $0.00194098 | $0.00183082 | $0.00194915 | $0.00183082 | $3 | $55,003 |
Mar-31 2023 | $0.00183082 | $0.00183082 | $0.00183082 | $0.00183082 | - | $51,884 |
Mar-30 2023 | $0.00183082 | $0.00183082 | $0.00183082 | $0.00183082 | - | $51,884 |
Mar-29 2023 | $0.00183082 | $0.00183082 | $0.00183082 | $0.00183082 | - | $51,884 |
Mar-28 2023 | $0.00183082 | $0.00183082 | $0.00183122 | $0.00183122 | - | $51,884 |
Mar-27 2023 | $0.00183122 | $0.00180451 | $0.00188815 | $0.00187945 | $19 | $51,895 |
Mar-26 2023 | $0.00187945 | $0.00187945 | $0.00187945 | $0.00187945 | - | $53,281 |
Mar-25 2023 | $0.00187945 | $0.00187945 | $0.00187945 | $0.00187945 | - | $53,281 |