Cap Mercado NZ$4.11T
-1.28%
Volumen 24h NZ$164.84B
-3.09%
BTC % 51.77%
0.32%
ETH % 14.64%
0%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-11 2023 | NZ$0.01317 | NZ$0.01317 | NZ$0.01317 | NZ$0.01317 | - | - |
Apr-10 2023 | NZ$0.01317 | NZ$0.01317 | NZ$0.01317 | NZ$0.01317 | - | - |
Apr-09 2023 | NZ$0.01317 | NZ$0.01317 | NZ$0.01317 | NZ$0.01317 | - | - |
Apr-08 2023 | NZ$0.01317 | NZ$0.01317 | NZ$0.01317 | NZ$0.01317 | - | - |
Apr-07 2023 | NZ$0.01317 | NZ$0.01317 | NZ$0.01317 | NZ$0.01317 | - | - |
Apr-06 2023 | NZ$0.01317 | NZ$0.01317 | NZ$0.01317 | NZ$0.01317 | - | - |
Apr-05 2023 | NZ$0.01317 | NZ$0.012838 | NZ$0.01321 | NZ$0.012866 | - | - |
Apr-04 2023 | NZ$0.012877 | NZ$0.011923 | NZ$0.012922 | NZ$0.011923 | NZ$229 | - |
Apr-03 2023 | NZ$0.011923 | NZ$0.011923 | NZ$0.011923 | NZ$0.011923 | - | - |
Apr-02 2023 | NZ$0.011923 | NZ$0.011923 | NZ$0.011923 | NZ$0.011923 | - | - |
Apr-01 2023 | NZ$0.011923 | NZ$0.011923 | NZ$0.011923 | NZ$0.011923 | - | - |
Mar-31 2023 | NZ$0.011922 | NZ$0.011295 | NZ$0.012059 | NZ$0.011311 | NZ$324 | - |
Mar-30 2023 | NZ$0.011313 | NZ$0.011154 | NZ$0.011606 | NZ$0.011387 | NZ$83 | - |
Mar-29 2023 | NZ$0.01138 | NZ$0.011102 | NZ$0.011421 | NZ$0.011103 | NZ$81 | - |
Mar-28 2023 | NZ$0.011106 | NZ$0.010837 | NZ$0.011268 | NZ$0.011268 | NZ$22 | - |
Análisis de precios históricos y de mercado de INSIGHT (INSAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 47 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63067 NZD.