Cap Mercado NZ$4.38T
0.13%
Volumen 24h NZ$237.78B
29.86%
BTC % 50.88%
0.31%
ETH % 16.03%
-0.68%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.185794 | NZ$0.185794 | NZ$0.198298 | NZ$0.192556 | NZ$264,127 | - |
Jul-19 2024 | NZ$0.181448 | NZ$0.172618 | NZ$0.225863 | NZ$0.220873 | NZ$301,447 | - |
Jul-18 2024 | NZ$0.217865 | NZ$0.195704 | NZ$0.242687 | NZ$0.222755 | NZ$289,886 | - |
Jul-17 2024 | NZ$0.230641 | NZ$0.230641 | NZ$0.256001 | NZ$0.247962 | NZ$304,990 | - |
Jul-16 2024 | NZ$0.246885 | NZ$0.223661 | NZ$0.251123 | NZ$0.23629 | NZ$338,441 | - |
Jul-15 2024 | NZ$0.238069 | NZ$0.165992 | NZ$0.238069 | NZ$0.165992 | NZ$378,379 | - |
Jul-14 2024 | NZ$0.194053 | NZ$0.185261 | NZ$0.223924 | NZ$0.185261 | NZ$315,048 | - |
Jul-13 2024 | NZ$0.186363 | NZ$0.126059 | NZ$0.202806 | NZ$0.158307 | NZ$488,045 | - |
Jul-12 2024 | NZ$0.148769 | NZ$0.137096 | NZ$0.15561 | NZ$0.144808 | NZ$271,763 | - |
Jul-11 2024 | NZ$0.140289 | NZ$0.139088 | NZ$0.200005 | NZ$0.152074 | NZ$243,234 | - |
Jul-10 2024 | NZ$0.151898 | NZ$0.137084 | NZ$0.158301 | NZ$0.141898 | NZ$241,968 | - |
Jul-09 2024 | NZ$0.144994 | NZ$0.135432 | NZ$0.146902 | NZ$0.140233 | NZ$239,336 | - |
Jul-08 2024 | NZ$0.13869 | NZ$0.122211 | NZ$0.143557 | NZ$0.127101 | NZ$256,256 | - |
Jul-07 2024 | NZ$0.127175 | NZ$0.117187 | NZ$0.133342 | NZ$0.133342 | NZ$272,192 | - |
Jul-06 2024 | NZ$0.130111 | NZ$0.11823 | NZ$0.137117 | NZ$0.129226 | NZ$265,592 | - |
Análisis de precios históricos y de mercado de INSC (Ordinals) (INSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 205 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66855 NZD.