Cap Mercado MX$47.59T
1.42%
Volumen 24h MX$2.37T
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-06 2023 | MX$0.017972 | MX$0.017972 | MX$0.017977 | MX$0.017972 | - | - |
Jul-05 2023 | MX$0.017974 | MX$0.017971 | MX$0.017977 | MX$0.017976 | - | - |
Jul-03 2023 | MX$0.017977 | MX$0.017971 | MX$0.017977 | MX$0.017977 | - | - |
Jul-02 2023 | MX$0.017976 | MX$0.017976 | MX$0.017976 | MX$0.017976 | - | - |
Jun-30 2023 | MX$0.017973 | MX$0.017973 | MX$0.017973 | MX$0.017973 | MX$10 | - |
Jun-29 2023 | MX$0.017972 | MX$0.017969 | MX$0.017976 | MX$0.017976 | - | - |
Jun-28 2023 | MX$0.017972 | MX$0.017971 | MX$0.017976 | MX$0.017974 | - | - |
Jun-24 2023 | MX$0.143851 | MX$0.143831 | MX$0.143896 | MX$0.143889 | MX$12 | - |
Jun-23 2023 | MX$0.143879 | MX$0.143803 | MX$0.198153 | MX$0.197115 | MX$74 | - |
Jun-22 2023 | MX$0.195682 | MX$0.181444 | MX$0.225151 | MX$0.192526 | MX$1,334,538 | - |
Jun-21 2023 | MX$0.189957 | MX$0.051819 | MX$0.205623 | MX$0.051819 | MX$5,395,379 | - |
Jun-20 2023 | MX$0.050951 | MX$0.046537 | MX$0.086649 | MX$0.08368 | MX$1,341 | - |
Jun-19 2023 | MX$0.085115 | MX$0.020111 | MX$0.142538 | MX$0.11668 | MX$934,774 | - |
Jun-18 2023 | MX$0.114437 | MX$0.01399 | MX$0.167251 | MX$0.01399 | MX$1,357,954 | - |
Jun-17 2023 | MX$0.171204 | MX$0.046891 | MX$0.199582 | MX$0.198522 | MX$3,923,440 | - |
Análisis de precios históricos y de mercado de INRx (INRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 36 días, desde el día 16-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.97329 MXN.