Cap Mercado $2.60T
-1.22%
Volumen 24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
Monedas
34.475
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de InoAi (INO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00031245 | $0.00031026 | $0.00031918 | $0.00031251 | - | - |
| Apr-07 2026 | $0.00031251 | $0.00030936 | $0.00031386 | $0.0003129 | - | - |
| Apr-06 2026 | $0.00031277 | $0.00030447 | $0.00032009 | $0.00032009 | - | - |
| Apr-05 2026 | $0.00031362 | $0.00031362 | $0.000318 | $0.000318 | - | - |
| Apr-04 2026 | $0.000318 | $0.00029338 | $0.00032158 | $0.00029362 | $3,132 | - |
| Apr-03 2026 | $0.00029517 | $0.00029166 | $0.00029752 | $0.00029705 | - | - |
| Apr-02 2026 | $0.00029703 | $0.00029009 | $0.00031095 | $0.00029484 | $2,093 | - |
| Apr-01 2026 | $0.00029484 | $0.00028604 | $0.0002987 | $0.00029029 | - | - |
| Mar-31 2026 | $0.00029646 | $0.00029407 | $0.00031078 | $0.00030226 | - | - |
| Mar-30 2026 | $0.00030831 | $0.00030736 | $0.00031678 | $0.00030736 | - | - |
| Mar-29 2026 | $0.00030582 | $0.00030582 | $0.00031655 | $0.00031655 | $244 | - |
| Mar-28 2026 | $0.00031734 | $0.00030305 | $0.00031957 | $0.00031156 | - | - |
| Mar-27 2026 | $0.00031156 | $0.0003111 | $0.00034312 | $0.00032441 | - | - |
| Mar-26 2026 | $0.00032122 | $0.00030151 | $0.00032347 | $0.00030316 | $5,029 | - |
| Mar-25 2026 | $0.00030062 | $0.00027436 | $0.00031338 | $0.00027448 | $3,515 | - |