Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Sep-13 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Sep-12 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Sep-11 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Sep-10 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Sep-09 2023 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Sep-08 2023 | $0.00001499 | $0.00001494 | $0.00001523 | $0.00001518 | - | - |
Sep-07 2023 | $0.00001519 | $0.00001503 | $0.00001526 | $0.00001508 | $25 | - |
Sep-06 2023 | $0.00001508 | $0.00001495 | $0.00001508 | $0.00001502 | $158 | - |
Sep-05 2023 | $0.00001502 | $0.00001482 | $0.00001502 | $0.00001497 | - | - |
Sep-04 2023 | $0.00001493 | $0.0000149 | $0.00001516 | $0.00001516 | $38 | - |
Sep-03 2023 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
Sep-02 2023 | $0.00001517 | $0.00001511 | $0.00001626 | $0.00001626 | $163 | - |
Sep-01 2023 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
Aug-31 2023 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |