Cap Mercado $3.13T
-34.56%
Volumen 24h $196.51B
5.52%
BTC % 59.9%
26.57%
ETH % 6.99%
27.75%
Monedas
31.698
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Inkryptus (INKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $1.6244 | $1.5022 | $1.6244 | $1.5103 | - | - |
| Apr-24 2025 | $1.5103 | $1.4957 | $1.5103 | $1.5014 | - | - |
| Apr-23 2025 | $1.5192 | $1.4907 | $1.5192 | $1.4968 | - | - |
| Apr-22 2025 | $1.4968 | $1.4702 | $1.5056 | $1.4831 | - | - |
| Apr-21 2025 | $1.4831 | $1.4813 | $1.4899 | $1.4851 | - | - |
| Apr-20 2025 | $1.4851 | $1.4826 | $1.5136 | $1.5136 | - | - |
| Apr-19 2025 | $1.5136 | $1.4734 | $1.5427 | $1.4971 | - | - |
| Apr-18 2025 | $1.4971 | $1.4968 | $1.5052 | $1.5052 | - | - |
| Apr-17 2025 | $1.5052 | $1.4751 | $1.5402 | $1.4751 | - | - |
| Apr-16 2025 | $1.4751 | $1.4751 | $1.6327 | $1.6095 | - | - |
| Apr-15 2025 | $1.6095 | $1.5568 | $1.6095 | $1.5764 | - | - |
| Apr-14 2025 | $1.5764 | $1.5030 | $1.6071 | $1.5030 | - | - |
| Apr-13 2025 | $1.5030 | $1.5030 | $1.5310 | $1.5309 | - | - |
| Apr-12 2025 | $1.5400 | $1.5106 | $1.5727 | $1.5663 | - | - |
| Apr-11 2025 | $1.5663 | $1.5495 | $1.5989 | $1.5692 | - | - |