Cap Mercado $3.49T
1.44%
Volumen 24h $169.57B
-58.5%
BTC % 59.46%
-0.53%
ETH % 8.64%
-2.31%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Inkryptus (INKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.5153 | $1.5153 | $1.5426 | $1.5297 | - | - |
| May-30 2025 | $1.5297 | $1.5191 | $1.5366 | $1.5321 | - | - |
| May-29 2025 | $1.5321 | $1.5314 | $1.5844 | $1.5362 | - | - |
| May-28 2025 | $1.5362 | $1.4883 | $1.5803 | $1.5147 | - | - |
| May-27 2025 | $1.5147 | $1.5004 | $1.5309 | $1.5004 | - | - |
| May-26 2025 | $1.5004 | $1.5004 | $1.5553 | $1.5157 | - | - |
| May-25 2025 | $1.5157 | $1.4989 | $1.5280 | $1.5280 | - | - |
| May-24 2025 | $1.5283 | $1.5278 | $1.5469 | $1.5432 | - | - |
| May-23 2025 | $1.5439 | $1.4843 | $1.5477 | $1.4855 | - | - |
| May-22 2025 | $1.4855 | $1.4766 | $1.5254 | $1.4766 | - | - |
| May-21 2025 | $1.4766 | $1.4725 | $1.5378 | $1.5352 | - | - |
| May-20 2025 | $1.5352 | $1.4888 | $1.5429 | $1.4910 | - | - |
| May-19 2025 | $1.4910 | $1.4910 | $1.5039 | $1.4972 | - | - |
| May-18 2025 | $1.4972 | $1.4770 | $1.5905 | $1.4770 | - | - |
| May-17 2025 | $1.4770 | $1.4302 | $1.5047 | $1.5047 | - | - |