Cap Mercado HK$19.15T
4.3%
Volumen 24h HK$1.15T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.255032 | HK$0.255032 | HK$0.255032 | HK$0.255032 | - | - |
Nov-30 2022 | HK$0.255032 | HK$0.255032 | HK$0.255032 | HK$0.255032 | - | - |
Nov-29 2022 | HK$0.255032 | HK$0.255032 | HK$0.255032 | HK$0.255032 | - | - |
Nov-28 2022 | HK$0.255032 | HK$0.255032 | HK$0.255032 | HK$0.255032 | - | - |
Nov-27 2022 | HK$0.255032 | HK$0.255032 | HK$0.255032 | HK$0.255032 | - | - |
Nov-26 2022 | HK$0.255032 | HK$0.255032 | HK$0.255032 | HK$0.255032 | - | - |
Nov-25 2022 | HK$0.255032 | HK$0 | HK$0.255032 | HK$0.255032 | - | - |
Nov-24 2022 | HK$0.255032 | HK$0.255032 | HK$0.255032 | HK$0.255032 | - | - |
Nov-23 2022 | HK$0.255032 | HK$0.255032 | HK$0.255032 | HK$0.255032 | - | - |
Nov-22 2022 | HK$0.255032 | HK$0.255032 | HK$0.255032 | HK$0.255032 | - | - |
Nov-21 2022 | HK$0.255032 | HK$0.255032 | HK$0.255032 | HK$0.255032 | - | - |
Nov-20 2022 | HK$0.255032 | HK$0.255032 | HK$0.255032 | HK$0.255032 | - | - |
Nov-19 2022 | HK$0.255032 | HK$0.255032 | HK$0.255032 | HK$0.255032 | - | - |
Nov-18 2022 | HK$0.255032 | HK$0.255032 | HK$0.255032 | HK$0.255032 | - | - |
Nov-17 2022 | HK$0.255032 | HK$0.255032 | HK$0.255032 | HK$0.255032 | - | - |
Análisis de precios históricos y de mercado de Kardia Info (INFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 365 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.