Cap Mercado $3.47T
-0.49%
Volumen 24h $346.95B
35.75%
BTC % 54.94%
0.32%
ETH % 11.1%
0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de InfluxAI Token (IFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00216899 | $0.00193352 | $0.00228313 | $0.0021084 | $227,911 | - |
| Nov-15 2025 | $0.0021097 | $0.00210756 | $0.00220832 | $0.00214462 | $217,658 | - |
| Nov-14 2025 | $0.00210863 | $0.00193924 | $0.00220939 | $0.00220939 | $223,822 | - |
| Nov-13 2025 | $0.00228539 | $0.00227888 | $0.00262204 | $0.00243627 | $247,584 | - |
| Nov-12 2025 | $0.00243342 | $0.00243342 | $0.00283881 | $0.00279432 | $302,030 | - |
| Nov-11 2025 | $0.00276941 | $0.00251981 | $0.0029479 | $0.0029479 | $507,094 | - |
| Nov-10 2025 | $0.00305962 | $0.00210963 | $0.00306746 | $0.00215844 | $623,612 | - |
| Nov-09 2025 | $0.00208963 | $0.00197216 | $0.00208963 | $0.00199972 | $439,880 | - |
| Nov-08 2025 | $0.00199863 | $0.00197423 | $0.0020514 | $0.0020511 | $398,506 | - |
| Nov-07 2025 | $0.00203017 | $0.00136801 | $0.00226069 | $0.00136801 | $397,071 | - |
| Nov-06 2025 | $0.00134402 | $0.00134402 | $0.00219062 | $0.00219062 | $126,954 | - |
| Nov-05 2025 | $0.00221221 | $0.00185972 | $0.00256035 | $0.00256035 | $166,294 | - |
| Nov-04 2025 | $0.00261446 | $0.00209387 | $0.00312534 | $0.00312026 | $94,345 | - |
| Nov-03 2025 | $0.00314934 | $0.00301385 | $0.00328996 | $0.00328996 | $181,158 | - |
| Nov-02 2025 | $0.00317706 | $0.00298175 | $0.00335873 | $0.00324187 | $229,284 | - |