Cap Mercado $4.16T 3.25%
Volumen 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
InfluxAI Token IFAI

Precios Históricos de InfluxAI Token (IFAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00342047 $0.00331193 $0.00349315 $0.00346367 $264,534 -
Oct-24 2025 $0.00337862 $0.00300081 $0.0035707 $0.00304944 $273,601 -
Oct-23 2025 $0.00302611 $0.00300069 $0.00310065 $0.00307926 $268,436 -
Oct-22 2025 $0.00320389 $0.00289298 $0.00320389 $0.00292706 $293,427 -
Oct-21 2025 $0.00288648 $0.00266033 $0.00381237 $0.00381237 $265,319 -
Oct-20 2025 $0.00378037 $0.0025256 $0.00383067 $0.003006 $344,610 -
Oct-19 2025 $0.00267151 $0.00254314 $0.00275434 $0.00261408 $210,554 -
Oct-18 2025 $0.00259494 $0.00254663 $0.00295117 $0.00275892 $214,788 -
Oct-17 2025 $0.00277756 $0.00262314 $0.00301107 $0.00278822 $259,901 -
Oct-16 2025 $0.0025727 $0.00215093 $0.00344163 $0.00341697 $218,140 -
Oct-15 2025 $0.00342163 $0.00322695 $0.00400237 $0.00388523 $250,581 -
Oct-14 2025 $0.00387289 $0.0035368 $0.00440312 $0.0035368 $343,631 -
Oct-13 2025 $0.00360683 $0.00198217 $0.00448455 $0.00448455 $331,929 -
Oct-12 2025 $0.00443545 $0.00419281 $0.00466334 $0.00424826 $418,510 -
Oct-11 2025 $0.00425578 $0.00402645 $0.00441659 $0.00406211 $398,710 -

Análisis de precios históricos y de mercado de InfluxAI Token (IFAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 307 días, desde el día 24-12-2024.