Cap Mercado $3.44T
-0.57%
Volumen 24h $189.85B
-11.38%
BTC % 60.38%
0.11%
ETH % 8.78%
-0.56%
Monedas
32.190
+22
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de InfluxAI Token (IFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00891343 | $0.00857108 | $0.00953283 | $0.00920304 | $730,341 | - |
| Jun-18 2025 | $0.0087533 | $0.00824212 | $0.010042 | $0.00824212 | $724,026 | - |
| Jun-17 2025 | $0.00842107 | $0.00836192 | $0.010132 | $0.010095 | $477,477 | - |
| Jun-16 2025 | $0.010105 | $0.00971144 | $0.010123 | $0.00971144 | $636,950 | - |
| Jun-15 2025 | $0.00978166 | $0.00975412 | $0.010193 | $0.0098445 | $655,814 | - |
| Jun-14 2025 | $0.010103 | $0.00970368 | $0.010365 | $0.00970368 | $681,458 | - |
| Jun-13 2025 | $0.00950452 | $0.00883569 | $0.010002 | $0.00911445 | $673,680 | - |
| Jun-12 2025 | $0.00801189 | $0.00801189 | $0.00999967 | $0.00965203 | $663,887 | - |
| Jun-11 2025 | $0.00973155 | $0.00941953 | $0.00988963 | $0.0096705 | $725,605 | - |
| Jun-10 2025 | $0.00963972 | $0.00937093 | $0.010012 | $0.00997352 | $766,621 | - |
| Jun-09 2025 | $0.010203 | $0.00933483 | $0.010524 | $0.010524 | $795,401 | - |
| Jun-08 2025 | $0.010485 | $0.00991559 | $0.010515 | $0.010425 | $838,980 | - |
| Jun-07 2025 | $0.010518 | $0.010248 | $0.010649 | $0.010269 | $813,175 | - |
| Jun-06 2025 | $0.010047 | $0.00984693 | $0.010675 | $0.010317 | $765,890 | - |
| Jun-05 2025 | $0.010684 | $0.00942369 | $0.010684 | $0.00959321 | $836,113 | - |