Cap Mercado €2.37T
3.06%
Volumen 24h €93.50B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-24 2022 | €0.0000009091 | €0.0000009091 | €0.0000009091 | €0.0000009091 | - | - |
Mar-23 2022 | €0.0000009091 | €0.0000009091 | €0.0000009091 | €0.0000009091 | - | - |
Mar-22 2022 | €0.0000009091 | €0.0000009091 | €0.0000009091 | €0.0000009091 | - | - |
Mar-21 2022 | €0.0000009091 | €0.0000009091 | €0.0000009091 | €0.0000009091 | - | - |
Mar-20 2022 | €0.0000009091 | €0.0000009091 | €0.0000009091 | €0.0000009091 | - | - |
Mar-19 2022 | €0.0000009091 | €0.0000009091 | €0.0000009091 | €0.0000009091 | - | - |
Mar-18 2022 | €0.0000009091 | €0.0000008158 | €0.0000009219 | €0.0000008158 | - | - |
Mar-17 2022 | €0.0000008158 | €0.0000008158 | €0.0000008158 | €0.0000008158 | - | - |
Mar-16 2022 | €0.0000008158 | €0.0000008158 | €0.0000008158 | €0.0000008158 | - | - |
Mar-15 2022 | €0.0000008158 | €0.0000008158 | €0.0000008158 | €0.0000008158 | - | - |
Mar-14 2022 | €0.0000008158 | €0.0000008018 | €0.0000008269 | €0.0000008212 | - | - |
Mar-13 2022 | €0.0000008212 | €0.000000821 | €0.0000008791 | €0.0000008791 | - | - |
Mar-12 2022 | €0.0000008791 | €0.0000008791 | €0.0000008791 | €0.0000008791 | - | - |
Mar-11 2022 | €0.0000008791 | €0.0000008791 | €0.0000008791 | €0.0000008791 | - | - |
Mar-10 2022 | €0.0000008791 | €0.0000008791 | €0.0000008791 | €0.0000008791 | - | - |
Análisis de precios históricos y de mercado de Influencer Token (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.