Cap Mercado €2.39T
-0.68%
Volumen 24h €172.59B
20.79%
BTC % 50.74%
-0.19%
ETH % 16.28%
1.53%
Monedas
28.175
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-05 2022 | €0.371022 | €0.371022 | €0.371022 | €0.371022 | - | - |
Dec-04 2022 | €0.371022 | €0.371022 | €0.371022 | €0.371022 | - | - |
Dec-03 2022 | €0.371022 | €0.371022 | €0.371022 | €0.371022 | - | - |
Dec-02 2022 | €0.371022 | €0.371022 | €0.371022 | €0.371022 | - | - |
Dec-01 2022 | €0.371022 | €0.371022 | €0.371022 | €0.371022 | - | - |
Nov-30 2022 | €0.371022 | €0.371022 | €0.371022 | €0.371022 | - | - |
Nov-29 2022 | €0.371022 | €0.371022 | €0.371608 | €0.371608 | - | - |
Nov-28 2022 | €0.3722 | €0.362518 | €0.381682 | €0.381017 | - | - |
Nov-27 2022 | €0.381017 | €0.380343 | €0.38562 | €0.38562 | €6 | - |
Nov-26 2022 | €0.38562 | €0.38562 | €0.38562 | €0.38562 | - | - |
Nov-25 2022 | €0.38562 | €0.38562 | €0.38562 | €0.38562 | - | - |
Nov-24 2022 | €0.38562 | €0.38562 | €0.38562 | €0.38562 | - | - |
Nov-23 2022 | €0.38562 | €0.38562 | €0.385981 | €0.385981 | - | - |
Nov-22 2022 | €0.385904 | €0.376054 | €0.389078 | €0.38331 | - | - |
Nov-21 2022 | €0.383183 | €0.37512 | €0.387932 | €0.382923 | €26 | - |
Análisis de precios históricos y de mercado de Inflation Adjusted USDS (IUSDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 193 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92104 EUR.