Cap Mercado £1.86T
1.99%
Volumen 24h £113.74B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-13 2022 | £0.529602 | £0.529602 | £0.529602 | £0.529602 | - | - |
Sep-12 2022 | £0.529541 | £0.527515 | £0.538574 | £0.537005 | - | - |
Sep-11 2022 | £0.537018 | £0.528962 | £0.540765 | £0.537741 | - | - |
Sep-10 2022 | £0.537754 | £0.532898 | £0.545165 | £0.541848 | - | - |
Sep-09 2022 | £0.541849 | £0.538054 | £0.574093 | £0.574093 | - | - |
Sep-08 2022 | £0.574093 | £0.574093 | £0.574093 | £0.574093 | - | - |
Sep-07 2022 | £0.574093 | £0.570325 | £0.574093 | £0.570325 | - | - |
Sep-06 2022 | £0.576234 | £0.575443 | £0.598913 | £0.583594 | - | - |
Sep-05 2022 | £0.584199 | £0.487366 | £0.774808 | £0.738714 | £2,058 | - |
Sep-04 2022 | £0.745909 | £0.450219 | £0.90385 | £0.633299 | £32,518 | - |
Sep-03 2022 | £0.63273 | £0.632641 | £0.719151 | £0.699471 | - | - |
Sep-02 2022 | £0.699398 | £0.699309 | £0.730039 | £0.730039 | - | - |
Sep-01 2022 | £0.730039 | £0.730039 | £0.730039 | £0.730039 | - | - |
Aug-31 2022 | £0.730039 | £0.73001 | £0.730039 | £0.73001 | - | - |
Aug-30 2022 | £0.729908 | £0.690386 | £0.746406 | £0.713945 | - | - |
Análisis de precios históricos y de mercado de Inflation Adjusted EUROS (IEUROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 34 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.