Cap Mercado €2.10T
1.57%
Volumen 24h €100.99B
-25.5%
BTC % 49.77%
-0.06%
ETH % 16.35%
-0.79%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-31 2022 | €0.0000000505 | €0.0000000505 | €0.0000000505 | €0.0000000505 | - | - |
Aug-30 2022 | €0.0000000505 | €0.0000000505 | €0.0000000505 | €0.0000000505 | - | - |
Aug-29 2022 | €0.0000000505 | €0.0000000505 | €0.0000000505 | €0.0000000505 | - | - |
Aug-28 2022 | €0.0000000505 | €0.0000000505 | €0.0000000505 | €0.0000000505 | - | - |
Aug-27 2022 | €0.0000000505 | €0.0000000505 | €0.0000000505 | €0.0000000505 | - | - |
Aug-26 2022 | €0.0000000505 | €0.0000000505 | €0.0000000505 | €0.0000000505 | - | - |
Aug-25 2022 | €0.0000000505 | €0.0000000505 | €0.0000000505 | €0.0000000505 | - | - |
Aug-24 2022 | €0.0000000506 | €0.0000000491 | €0.0000000512 | €0.0000000506 | - | - |
Aug-23 2022 | €0.0000000506 | €0.0000000492 | €0.0000000507 | €0.0000000492 | €16 | - |
Aug-22 2022 | €0.0000000492 | €0.0000000492 | €0.0000000492 | €0.0000000492 | - | - |
Aug-21 2022 | €0.0000000492 | €0.0000000492 | €0.0000000492 | €0.0000000492 | - | - |
Aug-20 2022 | €0.0000000492 | €0.0000000492 | €0.0000000492 | €0.0000000492 | - | - |
Aug-19 2022 | €0.0000000492 | €0.0000000492 | €0.0000000564 | €0.0000000564 | - | - |
Aug-18 2022 | €0.0000000564 | €0.0000000564 | €0.0000000605 | €0.0000000605 | €125 | - |
Aug-17 2022 | €0.0000000605 | €0.0000000605 | €0.0000000605 | €0.0000000605 | - | - |
Análisis de precios históricos y de mercado de InfinityGaming (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 253 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.