Cap Mercado HK$21.39T
-0.01%
Volumen 24h HK$812.47B
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-01 2022 | HK$0.00139521 | HK$0.00139521 | HK$0.00139521 | HK$0.00139521 | - | - |
Mar-31 2022 | HK$0.00139521 | HK$0.00139521 | HK$0.00139521 | HK$0.00139521 | - | - |
Mar-30 2022 | HK$0.00139521 | HK$0.00139521 | HK$0.00139521 | HK$0.00139521 | - | - |
Mar-29 2022 | HK$0.00139521 | HK$0.00139521 | HK$0.00139521 | HK$0.00139521 | - | - |
Mar-28 2022 | HK$0.00139521 | HK$0.00139521 | HK$0.00139521 | HK$0.00139521 | - | - |
Mar-27 2022 | HK$0.00139521 | HK$0.00139521 | HK$0.00139521 | HK$0.00139521 | - | - |
Mar-26 2022 | HK$0.00139521 | HK$0.00138819 | HK$0.00139521 | HK$0.00138819 | - | - |
Mar-25 2022 | HK$0.00138819 | HK$0.0013769 | HK$0.00142702 | HK$0.0014031 | HK$74,013 | - |
Mar-24 2022 | HK$0.0014031 | HK$0.00139922 | HK$0.00269434 | HK$0.00269434 | HK$74,811 | - |
Mar-23 2022 | HK$0.00269434 | HK$0.00269434 | HK$0.00269434 | HK$0.00269434 | - | - |
Mar-22 2022 | HK$0.00269434 | HK$0.00269434 | HK$0.00269434 | HK$0.00269434 | - | - |
Mar-21 2022 | HK$0.00269434 | HK$0.00269434 | HK$0.00269434 | HK$0.00269434 | - | - |
Mar-20 2022 | HK$0.00269434 | HK$0.00269131 | HK$0.00277324 | HK$0.00276418 | - | - |
Mar-19 2022 | HK$0.00276418 | HK$0.00272806 | HK$0.00279217 | HK$0.00273839 | HK$19,545 | - |
Mar-18 2022 | HK$0.00273839 | HK$0.00246764 | HK$0.00274441 | HK$0.00246764 | HK$18,860 | - |
Análisis de precios históricos y de mercado de INFINITYADA (INFINITYADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 101 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.